17481 MSPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17481 MSPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	103.155
31/10/2025	0.010	221.600	0	102.376
30/10/2025	0.010	229.800	0	96.328
28/10/2025	0.010	228.200	10,000	95.041
27/10/2025	0.010	233.400	0	91.088
24/10/2025	0.010	230.400	378,000	89.840
23/10/2025	0.015	232.400	0	94.168
22/10/2025	0.015	256.400	0	80.443
21/10/2025	0.015	250.400	0	82.725
20/10/2025	0.022	272.400	0	76.698
17/10/2025	0.022	275.400	0	73.125
16/10/2025	0.022	288.200	1,010,000	66.454			1,000,000	0.022
15/10/2025	0.021	273.000	320,000	72.282
14/10/2025	0.016	263.000	0	72.510
13/10/2025	0.016	261.000	0	72.823
10/10/2025	0.017	259.600	1,220,000	72.504	200,000	0.011	1,020,000	0.017
09/10/2025	0.011	262.400	2,280,000	65.281	2,082,000	0.012
08/10/2025	0.019	254.800	0	75.148
06/10/2025	0.020	256.400	0	74.014
03/10/2025	0.021	254.800	0	73.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.