17481 MB-ZAI @EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17481 MB-ZAI @EP2703A (PUT)

Nominal

0.218 +0.016 (+7.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.202	454.000	0	30,000	0.075
11/11/2026	0.188	499.200	0	30,000	0.075
10/11/2026	0.195	482.000	0	30,000	0.075
09/11/2026	0.213	433.800	0	30,000	0.075
06/11/2026	0.216	426.200	0	30,000	0.075
05/11/2026	0.200	476.000	0	30,000	0.075
04/11/2026	0.197	484.200	30,000	30,000	0.075	30,000	0.199
03/11/2026	0.211	442.000	870,000	60,000	0.150	430,000	0.203	440,000	0.204
02/11/2026	0.197	480.400	2,900,000	50,000	0.125	1,450,000	0.195	1,450,000	0.195
30/10/2026	0.194	483.600	1,380,000	50,000	0.125	690,000	0.190	690,000	0.191
29/10/2026	0.176	532.000	1,580,000	50,000	0.125	860,000	0.174	720,000	0.174
28/10/2026	0.163	571.500	2,820,000	190,000	0.475	1,410,000	0.163	1,410,000	0.163
27/10/2026	0.169	550.500	1,860,000	190,000	0.475	910,000	0.168	910,000	0.168
26/10/2026	0.182	505.500	1,740,000	190,000	0.475	870,000	0.189	870,000	0.189
23/10/2026	0.187	499.000	1,500,000	190,000	0.475	740,000	0.192	750,000	0.193
22/10/2026	0.202	460.800	1,740,000	180,000	0.450	910,000	0.201	830,000	0.200
21/10/2026	0.190	496.000	2,570,000	260,000	0.650	1,240,000	0.188	1,310,000	0.187
20/10/2026	0.193	484.800	3,780,000	190,000	0.475	1,820,000	0.190	1,950,000	0.190
16/10/2026	0.185	518.000	2,480,000	60,000	0.150	1,260,000	0.184	1,220,000	0.184
15/10/2026	0.188	513.500	7,830,000	100,000	0.250	3,880,000	0.188	3,900,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.