17485 BI-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.320 +0.025 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.295	97.100	150,000	42.366	125,000	0.297	25,000	0.280
03/11/2025	0.285	99.100	50,000	43.613	25,000	0.290	25,000	0.290
31/10/2025	0.275	100.600	450,000	43.862	275,000	0.286	175,000	0.296
30/10/2025	0.246	104.200	1,560,000	43.796	730,000	0.243	830,000	0.243
28/10/2025	0.246	104.800	1,100,000	44.443	500,000	0.244	600,000	0.244
27/10/2025	0.242	105.700	0	44.787
24/10/2025	0.260	104.000	0	45.367
23/10/2025	0.260	103.900	0	45.173
22/10/2025	0.260	102.900	0	43.896
21/10/2025	0.255	103.900	0	44.178
20/10/2025	0.255	104.800	200,000	45.155	200,000	0.250
17/10/2025	0.260	103.200	0	43.823
16/10/2025	0.233	107.600	0	44.601
15/10/2025	0.231	108.600	50,000	45.268	50,000	0.236
14/10/2025	0.250	105.400	0	44.592
13/10/2025	0.250	106.300	800,000	45.513	550,000	0.257	250,000	0.256
10/10/2025	0.219	108.200	34,320,000	42.651	17,075,000	0.212	17,245,000	0.212
09/10/2025	0.208	110.200	41,990,000	42.934	20,995,000	0.207	20,995,000	0.207
08/10/2025	0.214	109.700	26,550,000	43.275	13,175,000	0.212	13,375,000	0.212
06/10/2025	0.222	108.100	18,980,000	42.654	9,530,000	0.219	9,405,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.