17485 BI-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.237 +0.016 (+7.240%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.221	98.550	125,000	155,000	0.221	125,000	0.218
11/02/2026	0.220	99.150	1,155,000	280,000	0.400	460,000	0.218	590,000	0.217
10/02/2026	0.260	95.800	100,000	150,000	0.214			100,000	0.255
09/02/2026	0.275	93.550	550,000	50,000	0.071	250,000	0.275	300,000	0.280
06/02/2026	0.300	92.300	150,000	0	0.000	125,000	0.293	25,000	0.310
05/02/2026	0.310	91.250	700,000	100,000	0.143	325,000	0.319	325,000	0.320
04/02/2026	0.325	90.000	250,000	100,000	0.143	125,000	0.335	125,000	0.335
03/02/2026	0.320	90.000	380,000	100,000	0.143	380,000	0.315
02/02/2026	0.315	91.000	4,570,000	480,000	0.686	2,140,000	0.309	2,430,000	0.317
30/01/2026	0.241	97.750	0	190,000	0.271
29/01/2026	0.205	101.800	0	190,000	0.271
28/01/2026	0.203	102.800	0	190,000	0.271
27/01/2026	0.238	98.300	0	190,000	0.271
26/01/2026	0.238	98.500	0	190,000	0.271
23/01/2026	0.231	99.600	0	190,000	0.271
22/01/2026	0.231	99.750	0	190,000	0.271
21/01/2026	0.238	99.050	0	190,000	0.271
20/01/2026	0.250	97.000	10,000	190,000	0.271	10,000	0.250
19/01/2026	0.227	100.700	0	200,000	0.286
16/01/2026	0.236	99.200	10,000	200,000	0.286			10,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.