17485 BI-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.320 +0.025 (+8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.295	97.100	150,000	295,000	0.421	125,000	0.297	25,000	0.280
03/11/2025	0.285	99.100	50,000	395,000	0.564	25,000	0.290	25,000	0.290
31/10/2025	0.275	100.600	450,000	395,000	0.564	275,000	0.286	175,000	0.296
30/10/2025	0.246	104.200	1,560,000	495,000	0.707	730,000	0.243	830,000	0.243
28/10/2025	0.246	104.800	1,100,000	395,000	0.564	500,000	0.244	600,000	0.244
27/10/2025	0.242	105.700	0	295,000	0.421
24/10/2025	0.260	104.000	0	295,000	0.421
23/10/2025	0.260	103.900	0	295,000	0.421
22/10/2025	0.260	102.900	0	295,000	0.421
21/10/2025	0.255	103.900	0	295,000	0.421
20/10/2025	0.255	104.800	200,000	295,000	0.421	200,000	0.250
17/10/2025	0.260	103.200	0	495,000	0.707
16/10/2025	0.233	107.600	0	495,000	0.707
15/10/2025	0.231	108.600	50,000	495,000	0.707	50,000	0.236
14/10/2025	0.250	105.400	0	545,000	0.779
13/10/2025	0.250	106.300	800,000	545,000	0.779	550,000	0.257	250,000	0.256
10/10/2025	0.219	108.200	34,320,000	845,000	1.207	17,075,000	0.212	17,245,000	0.212
09/10/2025	0.208	110.200	41,990,000	675,000	0.964	20,995,000	0.207	20,995,000	0.207
08/10/2025	0.214	109.700	26,550,000	675,000	0.964	13,175,000	0.212	13,375,000	0.212
06/10/2025	0.222	108.100	18,980,000	475,000	0.679	9,530,000	0.219	9,405,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.