17491 BIPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17491 BIPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	108.298
31/10/2025	0.010	221.600	0	107.312
30/10/2025	0.010	229.800	0	101.240
28/10/2025	0.010	228.200	0	99.836
27/10/2025	0.010	233.400	40,000	95.851
24/10/2025	0.010	230.400	0	94.444
23/10/2025	0.010	232.400	0	92.424
22/10/2025	0.011	256.400	180,000	80.800
21/10/2025	0.011	250.400	620,000	82.919
20/10/2025	0.018	272.400	20,000	78.578			20,000	0.018
17/10/2025	0.018	275.400	340,000	75.016			340,000	0.019
16/10/2025	0.028	288.200	760,000	75.142	760,000	0.027
15/10/2025	0.019	273.000	260,000	75.572	260,000	0.017
14/10/2025	0.018	263.000	160,000	78.776			160,000	0.019
13/10/2025	0.018	261.000	0	79.044
10/10/2025	0.018	259.600	660,000	77.754	660,000	0.023
09/10/2025	0.017	262.400	360,000	75.049	360,000	0.014
08/10/2025	0.018	254.800	0	78.728
06/10/2025	0.018	256.400	0	76.812
03/10/2025	0.018	254.800	720,000	75.832	500,000	0.016	200,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.