17491 BIPOMRT@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17491 BIPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	217.400	0	9,260,000	11.575
03/11/2025	0.010	226.600	0	9,260,000	11.575
31/10/2025	0.010	221.600	0	9,260,000	11.575
30/10/2025	0.010	229.800	0	9,260,000	11.575
28/10/2025	0.010	228.200	0	9,260,000	11.575
27/10/2025	0.010	233.400	40,000	9,260,000	11.575
24/10/2025	0.010	230.400	0	9,260,000	11.575
23/10/2025	0.010	232.400	0	9,260,000	11.575
22/10/2025	0.011	256.400	180,000	9,260,000	11.575
21/10/2025	0.011	250.400	620,000	9,260,000	11.575
20/10/2025	0.018	272.400	20,000	9,260,000	11.575			20,000	0.018
17/10/2025	0.018	275.400	340,000	9,240,000	11.550			340,000	0.019
16/10/2025	0.028	288.200	760,000	8,900,000	11.125	760,000	0.027
15/10/2025	0.019	273.000	260,000	9,660,000	12.075	260,000	0.017
14/10/2025	0.018	263.000	160,000	9,920,000	12.400			160,000	0.019
13/10/2025	0.018	261.000	0	9,760,000	12.200
10/10/2025	0.018	259.600	660,000	9,760,000	12.200	660,000	0.023
09/10/2025	0.017	262.400	360,000	10,420,000	13.025	360,000	0.014
08/10/2025	0.018	254.800	0	10,780,000	13.475
06/10/2025	0.018	256.400	0	10,780,000	13.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.