17492 CICNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17492 CICNOOC@EC2602A (CALL)

Nominal

0.144 +0.009 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025		18.980	0	33.053
22/07/2025		18.860	0	32.720
21/07/2025		18.760	0	32.464	50,000	0.127
18/07/2025		18.520	0	32.831
17/07/2025		18.240	0	32.941
16/07/2025		18.520	0	33.016
15/07/2025		18.540	0	32.891	30,000	0.124	30,000	0.124
14/07/2025		18.640	0	33.233	50,000	0.133
11/07/2025		18.320	0	33.040
10/07/2025		18.340	0	32.854
09/07/2025		18.160	0	33.083
08/07/2025		18.200	0	33.114
07/07/2025		18.080	0	33.111	1,050,000	0.108	1,150,000	0.109
04/07/2025		18.220	0	33.288
03/07/2025		18.240	0	33.105	300,000	0.115	980,000	0.117
02/07/2025		17.880	0	33.111
30/06/2025		17.720	0	33.434	150,000	0.099	130,000	0.097
27/06/2025		17.920	0	33.713	900,000	0.114
26/06/2025		17.900	0	33.633
25/06/2025		17.960	0	33.471			100,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.