17492 CICNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17492 CICNOOC@EC2602A (CALL)

Nominal

0.144 +0.009 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		18.980	0
22/07/2025		18.860	0	1,320,000	1.890
21/07/2025		18.760	0	1,320,000	1.890	50,000	0.127
18/07/2025		18.520	0	1,370,000	1.960
17/07/2025		18.240	0	1,370,000	1.960
16/07/2025		18.520	0	1,370,000	1.960
15/07/2025		18.540	0	1,370,000	1.960	30,000	0.124	30,000	0.124
14/07/2025		18.640	0	1,370,000	1.960	50,000	0.133
11/07/2025		18.320	0	1,420,000	2.030
10/07/2025		18.340	0	1,420,000	2.030
09/07/2025		18.160	0	1,420,000	2.030
08/07/2025		18.200	0	1,420,000	2.030
07/07/2025		18.080	0	1,420,000	2.030	1,050,000	0.108	1,150,000	0.109
04/07/2025		18.220	0	1,320,000	1.890
03/07/2025		18.240	0	1,320,000	1.890	300,000	0.115	980,000	0.117
02/07/2025		17.880	0	640,000	0.910
30/06/2025		17.720	0	640,000	0.910	150,000	0.099	130,000	0.097
27/06/2025		17.920	0	660,000	0.940	900,000	0.114
26/06/2025		17.900	0	1,560,000	2.230
25/06/2025		17.960	0	1,560,000	2.230			100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.