17495 HUMIXUE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17495 HUMIXUE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.010	391.600	0	73.673
19/09/2025	0.010	395.000	150,000	71.320			100,000	0.010
18/09/2025	0.012	399.200	0	72.691
17/09/2025	0.012	399.200	0	72.259
16/09/2025	0.012	399.000	0	71.929
15/09/2025	0.014	405.000	0	72.448
12/09/2025	0.014	405.200	400,000	71.161	400,000	0.014
11/09/2025	0.015	402.200	100,000	72.899			100,000	0.015
10/09/2025	0.015	409.800	200,000	70.271	200,000	0.015
09/09/2025	0.017	407.800	150,000	72.808	50,000	0.017	100,000	0.017
08/09/2025	0.017	407.000	150,000	72.653			100,000	0.017
05/09/2025	0.016	400.000	0	72.412
04/09/2025	0.016	400.200	700,000	71.979	250,000	0.016	300,000	0.017
03/09/2025	0.018	409.000	600,000	71.281	250,000	0.019
02/09/2025	0.018	405.600	400,000	71.993	300,000	0.018	100,000	0.019
01/09/2025	0.020	410.800	11,350,000	72.193	10,750,000	0.020	600,000	0.021
29/08/2025	0.028	431.800	4,050,000	72.144	2,400,000	0.030	1,650,000	0.032
28/08/2025	0.030	435.000	4,900,000	72.441	2,000,000	0.036	2,900,000	0.036
27/08/2025	0.042	460.400	12,800,000	72.926	5,800,000	0.058	6,850,000	0.059
26/08/2025	0.057	486.000	5,950,000	74.063	2,950,000	0.057	2,900,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.