17495 HUMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17495 HUMIXUE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.010	391.600	0	2,200,000	2.200
19/09/2025	0.010	395.000	150,000	2,200,000	2.200			100,000	0.010
18/09/2025	0.012	399.200	0	2,100,000	2.100
17/09/2025	0.012	399.200	0	2,100,000	2.100
16/09/2025	0.012	399.000	0	2,100,000	2.100
15/09/2025	0.014	405.000	0	2,100,000	2.100
12/09/2025	0.014	405.200	400,000	2,100,000	2.100	400,000	0.014
11/09/2025	0.015	402.200	100,000	2,500,000	2.500			100,000	0.015
10/09/2025	0.015	409.800	200,000	2,400,000	2.400	200,000	0.015
09/09/2025	0.017	407.800	150,000	2,600,000	2.600	50,000	0.017	100,000	0.017
08/09/2025	0.017	407.000	150,000	2,550,000	2.550			100,000	0.017
05/09/2025	0.016	400.000	0	2,450,000	2.450
04/09/2025	0.016	400.200	700,000	2,450,000	2.450	250,000	0.016	300,000	0.017
03/09/2025	0.018	409.000	600,000	2,400,000	2.400	250,000	0.019
02/09/2025	0.018	405.600	400,000	2,650,000	2.650	300,000	0.018	100,000	0.019
01/09/2025	0.020	410.800	11,350,000	2,850,000	2.850	10,750,000	0.020	600,000	0.021
29/08/2025	0.028	431.800	4,050,000	13,000,000	13.000	2,400,000	0.030	1,650,000	0.032
28/08/2025	0.030	435.000	4,900,000	13,750,000	13.750	2,000,000	0.036	2,900,000	0.036
27/08/2025	0.042	460.400	12,800,000	12,850,000	12.850	5,800,000	0.058	6,850,000	0.059
26/08/2025	0.057	486.000	5,950,000	11,800,000	11.800	2,950,000	0.057	2,900,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.