17502 SGTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17502 SGTENCT@EC2512B (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.275	483.200	100,000	40.239	50,000	0.285	50,000	0.285
28/02/2025	0.265	478.600	200,000	38.872	100,000	0.275	100,000	0.278
27/02/2025	0.295	495.400	400,000	39.564	200,000	0.300	200,000	0.300
26/02/2025	0.300	501.500	0	36.608
25/02/2025	0.275	484.800	0	38.516
24/02/2025	0.300	497.200	0	40.341
21/02/2025	0.325	517.000	0	34.844
20/02/2025	0.280	486.800	100,000	38.849	50,000	0.280	50,000	0.280
19/02/2025	0.300	497.800	0	39.383
18/02/2025	0.300	503.500	300,000	34.288	300,000	0.300
17/02/2025	0.285	493.600	750,000	35.482	250,000	0.275
14/02/2025	0.244	474.800	50,000	30.807
13/02/2025	0.193	442.000	400,000	32.330	300,000	0.215
12/02/2025	0.196	444.200	450,000	32.041	250,000	0.190	150,000	0.182
11/02/2025	0.173	427.400	400,000	33.135	200,000	0.181	200,000	0.181
10/02/2025	0.187	437.000	250,000	32.760	150,000	0.186
07/02/2025	0.174	428.200	250,000	32.767	250,000	0.173
06/02/2025	0.159	420.400	0	31.376
05/02/2025	0.159	417.800	0	32.829
04/02/2025	0.162	420.800	500,000	31.833	500,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.