17502 SGTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17502 SGTENCT@EC2512B (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	483.200	100,000	300,000	0.075	50,000	0.285	50,000	0.285
28/02/2025	0.265	478.600	200,000	300,000	0.075	100,000	0.275	100,000	0.278
27/02/2025	0.295	495.400	400,000	300,000	0.075	200,000	0.300	200,000	0.300
26/02/2025	0.300	501.500	0	300,000	0.075
25/02/2025	0.275	484.800	0	300,000	0.075
24/02/2025	0.300	497.200	0	300,000	0.075
21/02/2025	0.325	517.000	0	300,000	0.075
20/02/2025	0.280	486.800	100,000	300,000	0.075	50,000	0.280	50,000	0.280
19/02/2025	0.300	497.800	0	300,000	0.075
18/02/2025	0.300	503.500	300,000	300,000	0.075	300,000	0.300
17/02/2025	0.285	493.600	750,000	600,000	0.150	250,000	0.275
14/02/2025	0.244	474.800	50,000	850,000	0.213
13/02/2025	0.193	442.000	400,000	850,000	0.213	300,000	0.215
12/02/2025	0.196	444.200	450,000	1,150,000	0.288	250,000	0.190	150,000	0.182
11/02/2025	0.173	427.400	400,000	1,250,000	0.312	200,000	0.181	200,000	0.181
10/02/2025	0.187	437.000	250,000	1,250,000	0.312	150,000	0.186
07/02/2025	0.174	428.200	250,000	1,400,000	0.350	250,000	0.173
06/02/2025	0.159	420.400	0	1,650,000	0.413
05/02/2025	0.159	417.800	0	1,650,000	0.413
04/02/2025	0.162	420.800	500,000	1,650,000	0.413	500,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.