17510 DSMIXUE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17510 DSMIXUE@EC2512B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.014	391.600	0	84.791
19/09/2025	0.014	395.000	0	82.596
18/09/2025	0.014	399.200	0	81.058
17/09/2025	0.015	399.200	0	81.962
16/09/2025	0.015	399.000	0	81.659
15/09/2025	0.016	405.000	0	80.899
12/09/2025	0.017	405.200	0	80.886
11/09/2025	0.017	402.200	0	81.313
10/09/2025	0.019	409.800	0	81.139
09/09/2025	0.019	407.800	0	81.308
08/09/2025	0.019	407.000	0	81.157
05/09/2025	0.019	400.000	0	81.946
04/09/2025	0.019	400.200	0	81.538
03/09/2025	0.020	409.000	0	79.909
02/09/2025	0.020	405.600	0	80.548
01/09/2025	0.020	410.800	6,415,000	78.853	3,210,000	0.023	3,205,000	0.023
29/08/2025	0.030	431.800	130,000	81.196	130,000	0.031
28/08/2025	0.031	435.000	5,195,000	80.796	2,690,000	0.035	2,505,000	0.035
27/08/2025	0.043	460.400	10,785,000	82.053	5,300,000	0.057	5,480,000	0.057
26/08/2025	0.057	486.000	4,215,000	83.481	2,100,000	0.056	2,115,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.