17510 DSMIXUE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17510 DSMIXUE@EC2512B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.014	391.600	0	85,000	0.213
19/09/2025	0.014	395.000	0	85,000	0.213
18/09/2025	0.014	399.200	0	85,000	0.213
17/09/2025	0.015	399.200	0	85,000	0.213
16/09/2025	0.015	399.000	0	85,000	0.213
15/09/2025	0.016	405.000	0	85,000	0.213
12/09/2025	0.017	405.200	0	85,000	0.213
11/09/2025	0.017	402.200	0	85,000	0.213
10/09/2025	0.019	409.800	0	85,000	0.213
09/09/2025	0.019	407.800	0	85,000	0.213
08/09/2025	0.019	407.000	0	85,000	0.213
05/09/2025	0.019	400.000	0	85,000	0.213
04/09/2025	0.019	400.200	0	85,000	0.213
03/09/2025	0.020	409.000	0	85,000	0.213
02/09/2025	0.020	405.600	0	85,000	0.213
01/09/2025	0.020	410.800	6,415,000	85,000	0.213	3,210,000	0.023	3,205,000	0.023
29/08/2025	0.030	431.800	130,000	90,000	0.225	130,000	0.031
28/08/2025	0.031	435.000	5,195,000	220,000	0.550	2,690,000	0.035	2,505,000	0.035
27/08/2025	0.043	460.400	10,785,000	405,000	1.012	5,300,000	0.057	5,480,000	0.057
26/08/2025	0.057	486.000	4,215,000	225,000	0.562	2,100,000	0.056	2,115,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.