17516 JP-CSC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17516 JP-CSC @EC2512A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.077	13.180	0	79.063
05/11/2025	0.069	12.830	90,000	80.610			90,000	0.069
04/11/2025	0.077	12.940	250,000	82.227	250,000	0.078
03/11/2025	0.084	13.100	5,000	82.071	5,000	0.083
31/10/2025	0.090	13.170	400,000	81.430	400,000	0.090
30/10/2025	0.114	13.650	0	82.931
28/10/2025	0.128	13.880	0	83.149
27/10/2025	0.140	14.080	400,000	83.615			400,000	0.154
24/10/2025	0.132	13.860	0	82.445
23/10/2025	0.120	13.470	0	84.231
22/10/2025	0.123	13.450	0	85.329
21/10/2025	0.128	13.560	0	84.719
20/10/2025	0.118	13.220	0	86.205
17/10/2025	0.118	13.170	70,000	85.139	35,000	0.124	35,000	0.124
16/10/2025	0.154	13.960	1,015,000	84.608	635,000	0.145	380,000	0.146
15/10/2025	0.140	13.620	250,000	84.833	125,000	0.136	125,000	0.133
14/10/2025	0.125	13.220	0	85.428
13/10/2025	0.144	13.610	650,000	85.499	325,000	0.136	325,000	0.135
10/10/2025	0.144	13.520	0	85.413
09/10/2025	0.162	13.900	0	84.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.