17516 JP-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17516 JP-CSC @EC2512A (CALL)

Nominal

0.184 -0.009 (-4.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.193	13.880	20,000	1,635,000	2.336	20,000	0.193
16/09/2025	0.188	13.720	20,000	1,655,000	2.364			20,000	0.197
15/09/2025	0.199	13.930	15,000	1,635,000	2.336			15,000	0.193
12/09/2025	0.209	14.070	0	1,620,000	2.314
11/09/2025	0.209	14.030	30,000	1,620,000	2.314	15,000	0.209	15,000	0.197
10/09/2025	0.201	13.890	0	1,620,000	2.314
09/09/2025	0.189	13.610	150,000	1,620,000	2.314	75,000	0.192	75,000	0.192
08/09/2025	0.185	13.490	0	1,620,000	2.314
05/09/2025	0.185	13.500	130,000	1,620,000	2.314	80,000	0.177	50,000	0.178
04/09/2025	0.180	13.300	0	1,650,000	2.357
03/09/2025	0.189	13.450	0	1,650,000	2.357
02/09/2025	0.208	13.830	5,000	1,650,000	2.357			5,000	0.208
01/09/2025	0.226	14.120	5,000	1,645,000	2.350			5,000	0.226
29/08/2025	0.260	14.610	100,000	1,640,000	2.343	50,000	0.268	50,000	0.268
28/08/2025	0.239	14.270	0	1,640,000	2.343
27/08/2025	0.225	14.010	25,000	1,640,000	2.343			25,000	0.226
26/08/2025	0.270	14.700	0	1,615,000	2.307
25/08/2025	0.290	15.070	150,000	1,615,000	2.307	75,000	0.290	75,000	0.295
22/08/2025	0.280	14.920	1,175,000	1,615,000	2.307	1,075,000	0.285	75,000	0.275
21/08/2025	0.275	14.730	210,000	2,615,000	3.736	105,000	0.275	105,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.