17517 JPPETCH@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17517 JPPETCH@EC2512C (CALL)

Nominal

0.128 +0.005 (+4.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.123	8.290	20,000	34.401	20,000	0.119
31/10/2025	0.082	8.020	0	34.732
30/10/2025	0.089	7.970	14,000	36.497	14,000	0.093
28/10/2025	0.105	8.000	0	37.072
27/10/2025	0.107	7.990	4,000	37.167			4,000	0.113
24/10/2025	0.111	8.000	0	36.281
23/10/2025	0.111	8.010	26,000	35.688	26,000	0.103
22/10/2025	0.097	7.890	0	36.343
21/10/2025	0.093	7.800	24,000	37.474	24,000	0.093
20/10/2025	0.076	7.690	0	37.103
17/10/2025	0.051	7.320	0	39.298
16/10/2025	0.054	7.430	70,000	37.405	20,000	0.050	50,000	0.051
15/10/2025	0.043	7.250	0	38.328
14/10/2025	0.044	7.210	0	38.965
13/10/2025	0.044	7.300	824,000	36.995	824,000	0.039
10/10/2025	0.043	7.270	0	36.446
09/10/2025	0.043	7.260	0	36.336
08/10/2025	0.041	7.150	0	37.577
06/10/2025	0.041	7.120	0	37.551
03/10/2025	0.044	7.140	0	37.009

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.