Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17517 JPPETCH@EC2512C (CALL)
Nominal 
0.152 -0.009 (-5.590%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.161 | 7.460 | 3,992,000 | 54,000 | 0.077 | 1,996,000 | 0.161 | 1,996,000 | 0.161 |
| 23/07/2025 | 0.165 | 7.470 | 2,522,000 | 54,000 | 0.077 | 1,264,000 | 0.166 | 1,258,000 | 0.168 |
| 22/07/2025 | 0.167 | 7.450 | 7,948,000 | 60,000 | 0.086 | 3,974,000 | 0.168 | 3,974,000 | 0.168 |
| 21/07/2025 | 0.176 | 7.470 | 7,906,000 | 60,000 | 0.086 | 3,868,000 | 0.159 | 3,858,000 | 0.158 |
| 18/07/2025 | 0.121 | 7.210 | 1,110,000 | 70,000 | 0.100 | 550,000 | 0.122 | 560,000 | 0.122 |
| 17/07/2025 | 0.114 | 7.110 | 1,300,000 | 60,000 | 0.086 | 650,000 | 0.116 | 650,000 | 0.117 |
| 16/07/2025 | 0.130 | 7.160 | 2,300,000 | 60,000 | 0.086 | 1,150,000 | 0.132 | 1,150,000 | 0.134 |
| 15/07/2025 | 0.129 | 7.180 | 900,000 | 60,000 | 0.086 | 450,000 | 0.123 | 450,000 | 0.123 |
| 14/07/2025 | 0.135 | 7.160 | 1,100,000 | 60,000 | 0.086 | 550,000 | 0.135 | 550,000 | 0.136 |
| 11/07/2025 | 0.122 | 7.050 | 738,000 | 60,000 | 0.086 | 350,000 | 0.125 | 388,000 | 0.127 |
| 10/07/2025 | 0.113 | 7.010 | 202,000 | 22,000 | 0.031 | 100,000 | 0.110 | 102,000 | 0.112 |
| 09/07/2025 | 0.105 | 6.910 | 600,000 | 20,000 | 0.029 | 300,000 | 0.106 | 300,000 | 0.107 |
| 08/07/2025 | 0.101 | 6.850 | 0 | 20,000 | 0.029 | ||||
| 07/07/2025 | 0.099 | 6.810 | 200,000 | 20,000 | 0.029 | 100,000 | 0.099 | 100,000 | 0.097 |
| 04/07/2025 | 0.101 | 6.810 | 0 | 20,000 | 0.029 | ||||
| 03/07/2025 | 0.103 | 6.830 | 0 | 20,000 | 0.029 | ||||
| 02/07/2025 | 0.099 | 6.800 | 1,040,000 | 20,000 | 0.029 | 940,000 | 0.097 | 100,000 | 0.100 |
| 30/06/2025 | 0.095 | 6.750 | 1,440,000 | 860,000 | 1.229 | 300,000 | 0.095 | 1,140,000 | 0.095 |
| 27/06/2025 | 0.105 | 6.810 | 0 | 20,000 | 0.029 | ||||
| 26/06/2025 | 0.110 | 6.780 | 300,000 | 20,000 | 0.029 | 150,000 | 0.112 | 150,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |