17518 MBMIXUE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17518 MBMIXUE@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.013	391.600	0	96.072
19/09/2025	0.013	395.000	0	93.748
18/09/2025	0.013	399.200	0	92.202
17/09/2025	0.013	399.200	0	91.755
16/09/2025	0.013	399.000	800,000	91.401	800,000	0.013
15/09/2025	0.018	405.000	0	96.082
12/09/2025	0.019	405.200	0	95.881
11/09/2025	0.019	402.200	0	96.235
10/09/2025	0.021	409.800	0	96.056
09/09/2025	0.021	407.800	0	96.154
08/09/2025	0.021	407.000	0	95.935
05/09/2025	0.021	400.000	0	96.519
04/09/2025	0.021	400.200	0	96.049
03/09/2025	0.023	409.000	0	95.436
02/09/2025	0.023	405.600	550,000	96.007			550,000	0.023
01/09/2025	0.025	410.800	0	96.229
29/08/2025	0.028	431.800	3,400,000	92.389	1,900,000	0.029	1,500,000	0.030
28/08/2025	0.029	435.000	4,500,000	92.061	1,950,000	0.032	2,350,000	0.032
27/08/2025	0.039	460.400	3,600,000	92.953	950,000	0.049	2,450,000	0.044
26/08/2025	0.045	486.000	1,950,000	90.593	550,000	0.043	1,050,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.