17518 MBMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17518 MBMIXUE@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.013	391.600	0	5,300,000	13.250
19/09/2025	0.013	395.000	0	5,300,000	13.250
18/09/2025	0.013	399.200	0	5,300,000	13.250
17/09/2025	0.013	399.200	0	5,300,000	13.250
16/09/2025	0.013	399.000	800,000	5,300,000	13.250	800,000	0.013
15/09/2025	0.018	405.000	0	6,100,000	15.250
12/09/2025	0.019	405.200	0	6,100,000	15.250
11/09/2025	0.019	402.200	0	6,100,000	15.250
10/09/2025	0.021	409.800	0	6,100,000	15.250
09/09/2025	0.021	407.800	0	6,100,000	15.250
08/09/2025	0.021	407.000	0	6,100,000	15.250
05/09/2025	0.021	400.000	0	6,100,000	15.250
04/09/2025	0.021	400.200	0	6,100,000	15.250
03/09/2025	0.023	409.000	0	6,100,000	15.250
02/09/2025	0.023	405.600	550,000	6,100,000	15.250			550,000	0.023
01/09/2025	0.025	410.800	0	5,550,000	13.875
29/08/2025	0.028	431.800	3,400,000	5,550,000	13.875	1,900,000	0.029	1,500,000	0.030
28/08/2025	0.029	435.000	4,500,000	5,950,000	14.875	1,950,000	0.032	2,350,000	0.032
27/08/2025	0.039	460.400	3,600,000	5,550,000	13.875	950,000	0.049	2,450,000	0.044
26/08/2025	0.045	486.000	1,950,000	4,050,000	10.125	550,000	0.043	1,050,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.