17519 JPXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17519 JPXIAMI@EP2510A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.038	53.200	0	48.545
13/08/2025	0.039	53.250	0	48.627
12/08/2025	0.043	51.700	640,000	45.868	186,000	0.049	454,000	0.048
11/08/2025	0.049	50.800	826,000	44.993	390,000	0.048	436,000	0.050
08/08/2025	0.050	51.250	1,216,000	45.443	558,000	0.046	658,000	0.047
07/08/2025	0.045	51.850	1,360,000	45.235	680,000	0.045	550,000	0.046
06/08/2025	0.037	54.000	0	47.299
05/08/2025	0.040	54.300	0	48.542
04/08/2025	0.040	54.550	1,472,000	48.748	708,000	0.045	764,000	0.046
01/08/2025	0.050	53.400	152,840,000	48.241	75,176,000	0.056	75,180,000	0.056
31/07/2025	0.061	53.150	500,000	50.137	146,000	0.060	354,000	0.060
30/07/2025	0.051	54.750	0	50.740
29/07/2025	0.050	55.300	78,000	51.254	60,000	0.047	18,000	0.055
28/07/2025	0.039	56.800	0	50.663
25/07/2025	0.039	57.400	2,000	50.873	2,000	0.037
24/07/2025	0.037	58.450	0	51.781
23/07/2025	0.038	58.400	0	51.727
22/07/2025	0.041	57.950	10,000	51.595			10,000	0.041
21/07/2025	0.044	57.750	54,000	51.843	30,000	0.044	24,000	0.044
18/07/2025	0.050	57.000	20,000	51.339			20,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.