Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17519 JPXIAMI@EP2510A (PUT)
Nominal 
0.062 -0.013 (-17.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.075 | 56.900 | 82,288,000 | 2,230,000 | 2.230 | 41,072,000 | 0.069 | 41,214,000 | 0.069 |
| 25/06/2025 | 0.073 | 56.650 | 31,572,000 | 2,088,000 | 2.088 | 15,414,000 | 0.073 | 16,158,000 | 0.073 |
| 24/06/2025 | 0.073 | 56.900 | 37,722,000 | 1,344,000 | 1.344 | 18,888,000 | 0.073 | 18,526,000 | 0.073 |
| 23/06/2025 | 0.082 | 54.850 | 55,526,000 | 1,706,000 | 1.706 | 27,708,000 | 0.087 | 27,732,000 | 0.087 |
| 20/06/2025 | 0.091 | 54.050 | 70,236,000 | 1,682,000 | 1.682 | 34,354,000 | 0.099 | 35,762,000 | 0.099 |
| 19/06/2025 | 0.102 | 53.050 | 47,356,000 | 274,000 | 0.274 | 23,650,000 | 0.095 | 23,556,000 | 0.095 |
| 18/06/2025 | 0.095 | 53.800 | 90,882,000 | 368,000 | 0.368 | 43,878,000 | 0.099 | 43,980,000 | 0.099 |
| 17/06/2025 | 0.101 | 54.000 | 62,948,000 | 266,000 | 0.266 | 31,416,000 | 0.099 | 31,532,000 | 0.099 |
| 16/06/2025 | 0.100 | 54.150 | 108,706,000 | 150,000 | 0.150 | 53,278,000 | 0.103 | 53,428,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |