17520 MBPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17520 MBPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	106.015
31/10/2025	0.010	221.600	0	105.747
30/10/2025	0.010	229.800	0	100.924
28/10/2025	0.010	228.200	0	100.026
27/10/2025	0.010	233.400	0	96.846
24/10/2025	0.010	230.400	0	95.967
23/10/2025	0.010	232.400	0	94.362
22/10/2025	0.010	256.400	0	83.641
21/10/2025	0.010	250.400	0	85.444
20/10/2025	0.012	272.400	0	78.584
17/10/2025	0.012	275.400	0	75.842
16/10/2025	0.012	288.200	200,000	70.759
15/10/2025	0.010	273.000	0	73.549
14/10/2025	0.010	263.000	0	76.677
13/10/2025	0.010	261.000	0	76.909
10/10/2025	0.010	259.600	200,000	75.956	200,000	0.010
09/10/2025	0.010	262.400	20,000	74.479
08/10/2025	0.010	254.800	0	76.757
06/10/2025	0.010	256.400	0	75.271
03/10/2025	0.010	254.800	500,000	74.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.