Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17520 MBPOMRT@EC2512E (CALL)
Nominal 
0.064 -0.006 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.070 | 284.800 | 21,500,000 | 9,160,000 | 22.900 | 11,960,000 | 0.067 | 9,280,000 | 0.066 |
| 15/08/2025 | 0.057 | 271.400 | 6,480,000 | 11,840,000 | 29.600 | 2,920,000 | 0.056 | 3,100,000 | 0.056 |
| 14/08/2025 | 0.058 | 272.400 | 20,760,000 | 11,660,000 | 29.150 | 9,760,000 | 0.061 | 10,980,000 | 0.061 |
| 13/08/2025 | 0.059 | 268.000 | 19,120,000 | 10,440,000 | 26.100 | 9,520,000 | 0.060 | 9,520,000 | 0.060 |
| 12/08/2025 | 0.057 | 266.000 | 14,920,000 | 10,440,000 | 26.100 | 7,200,000 | 0.057 | 7,720,000 | 0.057 |
| 11/08/2025 | 0.063 | 271.200 | 10,340,000 | 9,920,000 | 24.800 | 4,600,000 | 0.070 | 5,700,000 | 0.069 |
| 08/08/2025 | 0.077 | 278.000 | 7,360,000 | 8,820,000 | 22.050 | 3,620,000 | 0.084 | 3,700,000 | 0.082 |
| 07/08/2025 | 0.079 | 278.800 | 27,460,000 | 8,740,000 | 21.850 | 13,000,000 | 0.089 | 11,940,000 | 0.089 |
| 06/08/2025 | 0.079 | 277.000 | 21,260,000 | 9,800,000 | 24.500 | 14,360,000 | 0.074 | 6,060,000 | 0.070 |
| 05/08/2025 | 0.058 | 256.800 | 3,300,000 | 18,100,000 | 45.250 | 1,700,000 | 0.054 | 1,600,000 | 0.054 |
| 04/08/2025 | 0.054 | 251.000 | 7,940,000 | 18,200,000 | 45.500 | 4,100,000 | 0.051 | 3,620,000 | 0.050 |
| 01/08/2025 | 0.049 | 243.200 | 8,240,000 | 18,680,000 | 46.700 | 4,040,000 | 0.051 | 4,140,000 | 0.050 |
| 31/07/2025 | 0.054 | 246.000 | 10,320,000 | 18,580,000 | 46.450 | 4,240,000 | 0.056 | 5,640,000 | 0.055 |
| 30/07/2025 | 0.067 | 256.600 | 8,420,000 | 17,180,000 | 42.950 | 3,320,000 | 0.068 | 4,440,000 | 0.068 |
| 29/07/2025 | 0.075 | 261.800 | 7,280,000 | 16,060,000 | 40.150 | 3,580,000 | 0.063 | 3,680,000 | 0.065 |
| 28/07/2025 | 0.058 | 247.200 | 6,480,000 | 15,960,000 | 39.900 | 3,060,000 | 0.058 | 3,220,000 | 0.057 |
| 25/07/2025 | 0.060 | 245.200 | 8,980,000 | 15,800,000 | 39.500 | 3,760,000 | 0.070 | 4,900,000 | 0.067 |
| 24/07/2025 | 0.072 | 253.000 | 11,500,000 | 14,660,000 | 36.650 | 6,000,000 | 0.063 | 4,980,000 | 0.062 |
| 23/07/2025 | 0.060 | 242.400 | 14,480,000 | 15,680,000 | 39.200 | 5,780,000 | 0.062 | 8,600,000 | 0.061 |
| 22/07/2025 | 0.073 | 250.600 | 8,080,000 | 12,860,000 | 32.150 | 4,780,000 | 0.067 | 3,140,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |