17521 CTXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17521 CTXIAMI@EP2510A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.027	53.200	0	44.714
13/08/2025	0.027	53.250	32,000	44.500	32,000	0.027
12/08/2025	0.034	51.700	0	43.140
11/08/2025	0.044	50.800	488,000	43.646	244,000	0.053	244,000	0.053
08/08/2025	0.052	51.250	500,000	45.957	500,000	0.048
07/08/2025	0.049	51.850	646,000	46.311	62,000	0.050	584,000	0.049
06/08/2025	0.038	54.000	0	47.611
05/08/2025	0.038	54.300	30,000	47.928	30,000	0.035
04/08/2025	0.039	54.550	16,000	48.443	16,000	0.039
01/08/2025	0.048	53.400	2,154,000	47.712	1,948,000	0.048	206,000	0.046
31/07/2025	0.049	53.150	1,742,000	47.152			1,742,000	0.046
30/07/2025	0.038	54.750	412,000	47.073	206,000	0.036	206,000	0.034
29/07/2025	0.037	55.300	4,722,000	47.525	2,348,000	0.039	2,374,000	0.037
28/07/2025	0.030	56.800	800,000	47.699	400,000	0.031	400,000	0.030
25/07/2025	0.030	57.400	252,000	47.923	126,000	0.033	126,000	0.033
24/07/2025	0.028	58.450	0	48.691
23/07/2025	0.028	58.400	400,000	48.342	400,000	0.027
22/07/2025	0.028	57.950	0	47.346
21/07/2025	0.028	57.750	1,788,000	46.763	894,000	0.030	894,000	0.031
18/07/2025	0.032	57.000	800,000	46.144	250,000	0.033	550,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.