Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0.059 | 56.900 | 5,056,000 | 48.112 | 2,268,000 | 0.060 | 2,676,000 | 0.059 |
25/06/2025 | 0.060 | 56.650 | 5,114,000 | 47.712 | 2,880,000 | 0.059 | 2,176,000 | 0.058 |
24/06/2025 | 0.057 | 56.900 | 14,556,000 | 47.285 | 6,476,000 | 0.056 | 7,680,000 | 0.056 |
23/06/2025 | 54.850 | 0 | ||||||
20/06/2025 | 54.050 | 0 | ||||||
19/06/2025 | 53.050 | 0 | ||||||
18/06/2025 | 53.800 | 0 | ||||||
17/06/2025 | 54.000 | 0 | ||||||
16/06/2025 | 54.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |