Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17521 CTXIAMI@EP2510A (PUT)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.027 | 53.200 | 0 | 380,000 | 0.560 | ||||
| 13/08/2025 | 0.027 | 53.250 | 32,000 | 380,000 | 0.560 | 32,000 | 0.027 | ||
| 12/08/2025 | 0.034 | 51.700 | 0 | 412,000 | 0.610 | ||||
| 11/08/2025 | 0.044 | 50.800 | 488,000 | 412,000 | 0.610 | 244,000 | 0.053 | 244,000 | 0.053 |
| 08/08/2025 | 0.052 | 51.250 | 500,000 | 412,000 | 0.610 | 500,000 | 0.048 | ||
| 07/08/2025 | 0.049 | 51.850 | 646,000 | 912,000 | 1.340 | 62,000 | 0.050 | 584,000 | 0.049 |
| 06/08/2025 | 0.038 | 54.000 | 0 | 390,000 | 0.570 | ||||
| 05/08/2025 | 0.038 | 54.300 | 30,000 | 390,000 | 0.570 | 30,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 54.550 | 16,000 | 420,000 | 0.620 | 16,000 | 0.039 | ||
| 01/08/2025 | 0.048 | 53.400 | 2,154,000 | 436,000 | 0.640 | 1,948,000 | 0.048 | 206,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 1,742,000 | 2,178,000 | 3.200 | 1,742,000 | 0.046 | ||
| 30/07/2025 | 0.038 | 54.750 | 412,000 | 436,000 | 0.640 | 206,000 | 0.036 | 206,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 4,722,000 | 436,000 | 0.640 | 2,348,000 | 0.039 | 2,374,000 | 0.037 |
| 28/07/2025 | 0.030 | 56.800 | 800,000 | 410,000 | 0.600 | 400,000 | 0.031 | 400,000 | 0.030 |
| 25/07/2025 | 0.030 | 57.400 | 252,000 | 410,000 | 0.600 | 126,000 | 0.033 | 126,000 | 0.033 |
| 24/07/2025 | 0.028 | 58.450 | 0 | 410,000 | 0.600 | ||||
| 23/07/2025 | 0.028 | 58.400 | 400,000 | 410,000 | 0.600 | 400,000 | 0.027 | ||
| 22/07/2025 | 0.028 | 57.950 | 0 | 810,000 | 1.190 | ||||
| 21/07/2025 | 0.028 | 57.750 | 1,788,000 | 810,000 | 1.190 | 894,000 | 0.030 | 894,000 | 0.031 |
| 18/07/2025 | 0.032 | 57.000 | 800,000 | 810,000 | 1.190 | 250,000 | 0.033 | 550,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |