17535 BPPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17535 BPPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	106.626
31/10/2025	0.010	221.600	0	105.855
30/10/2025	0.010	229.800	0	100.055
28/10/2025	0.010	228.200	0	98.789
27/10/2025	0.010	233.400	0	94.981
24/10/2025	0.010	230.400	0	93.723
23/10/2025	0.010	232.400	0	91.797
22/10/2025	0.011	256.400	760,000	80.593	760,000	0.011
21/10/2025	0.012	250.400	400,000	83.875	380,000	0.013	20,000	0.017
20/10/2025	0.020	272.400	40,000	80.230			40,000	0.021
17/10/2025	0.022	275.400	100,000	78.213	60,000	0.024	40,000	0.022
16/10/2025	0.029	288.200	740,000	76.076	700,000	0.028	20,000	0.034
15/10/2025	0.029	273.000	3,000,000	82.569	1,120,000	0.024	1,760,000	0.027
14/10/2025	0.011	263.000	0	72.315
13/10/2025	0.011	261.000	0	72.577
10/10/2025	0.011	259.600	140,000	71.465	120,000	0.011	20,000	0.016
09/10/2025	0.015	262.400	320,000	73.615			160,000	0.015
08/10/2025	0.015	254.800	0	76.344
06/10/2025	0.015	256.400	20,000	74.552			20,000	0.015
03/10/2025	0.014	254.800	0	72.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.