Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17535 BPPOMRT@EC2512B (CALL)
Nominal 
0.164 -0.008 (-4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 0.172 | 284.800 | 0 | 91.324 | ||||
| 15/08/2025 | 0.149 | 271.400 | 20,000 | 91.938 | 20,000 | 0.151 | ||
| 14/08/2025 | 0.151 | 272.400 | 400,000 | 91.503 | 200,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 268.000 | 89,920,000 | 92.386 | 44,960,000 | 0.149 | 44,760,000 | 0.148 |
| 12/08/2025 | 0.144 | 266.000 | 93,820,000 | 92.348 | 46,820,000 | 0.147 | 47,000,000 | 0.147 |
| 11/08/2025 | 0.159 | 271.200 | 196,680,000 | 92.635 | 98,240,000 | 0.165 | 98,440,000 | 0.164 |
| 08/08/2025 | 0.176 | 278.000 | 5,580,000 | 91.646 | 2,800,000 | 0.184 | 2,740,000 | 0.181 |
| 07/08/2025 | 0.183 | 278.800 | 15,460,000 | 92.229 | 7,600,000 | 0.206 | 7,820,000 | 0.206 |
| 06/08/2025 | 0.161 | 277.000 | 240,000 | 88.555 | 40,000 | 0.160 | 200,000 | 0.161 |
| 05/08/2025 | 0.121 | 256.800 | 0 | 89.065 | ||||
| 04/08/2025 | 0.113 | 251.000 | 0 | 89.508 | ||||
| 01/08/2025 | 0.106 | 243.200 | 0 | 90.377 | ||||
| 31/07/2025 | 0.112 | 246.000 | 0 | 90.239 | ||||
| 30/07/2025 | 0.133 | 256.600 | 0 | 89.860 | ||||
| 29/07/2025 | 0.142 | 261.800 | 0 | 89.101 | ||||
| 28/07/2025 | 0.118 | 247.200 | 0 | 90.174 | ||||
| 25/07/2025 | 0.118 | 245.200 | 0 | 90.136 | ||||
| 24/07/2025 | 0.132 | 253.000 | 0 | 89.410 | ||||
| 23/07/2025 | 0.115 | 242.400 | 20,000 | 90.085 | 20,000 | 0.115 | ||
| 22/07/2025 | 0.133 | 250.600 | 300,000 | 90.103 | 300,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |