17535 BPPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17535 BPPOMRT@EC2512B (CALL)

Nominal

0.164 -0.008 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.172	284.800	0	800,000	2.000
15/08/2025	0.149	271.400	20,000	800,000	2.000	20,000	0.151
14/08/2025	0.151	272.400	400,000	820,000	2.050	200,000	0.155
13/08/2025	0.147	268.000	89,920,000	1,020,000	2.550	44,960,000	0.149	44,760,000	0.148
12/08/2025	0.144	266.000	93,820,000	1,220,000	3.050	46,820,000	0.147	47,000,000	0.147
11/08/2025	0.159	271.200	196,680,000	1,040,000	2.600	98,240,000	0.165	98,440,000	0.164
08/08/2025	0.176	278.000	5,580,000	840,000	2.100	2,800,000	0.184	2,740,000	0.181
07/08/2025	0.183	278.800	15,460,000	900,000	2.250	7,600,000	0.206	7,820,000	0.206
06/08/2025	0.161	277.000	240,000	680,000	1.700	40,000	0.160	200,000	0.161
05/08/2025	0.121	256.800	0	520,000	1.300
04/08/2025	0.113	251.000	0	520,000	1.300
01/08/2025	0.106	243.200	0	520,000	1.300
31/07/2025	0.112	246.000	0	520,000	1.300
30/07/2025	0.133	256.600	0	520,000	1.300
29/07/2025	0.142	261.800	0	520,000	1.300
28/07/2025	0.118	247.200	0	520,000	1.300
25/07/2025	0.118	245.200	0	520,000	1.300
24/07/2025	0.132	253.000	0	520,000	1.300
23/07/2025	0.115	242.400	20,000	520,000	1.300			20,000	0.115
22/07/2025	0.133	250.600	300,000	500,000	1.250			300,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.