17535 BPPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17535 BPPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	1,760,000	4.400
31/10/2025	0.010	221.600	0	1,760,000	4.400
30/10/2025	0.010	229.800	0	1,760,000	4.400
28/10/2025	0.010	228.200	0	1,760,000	4.400
27/10/2025	0.010	233.400	0	1,760,000	4.400
24/10/2025	0.010	230.400	0	1,760,000	4.400
23/10/2025	0.010	232.400	0	1,760,000	4.400
22/10/2025	0.011	256.400	760,000	1,760,000	4.400	760,000	0.011
21/10/2025	0.012	250.400	400,000	2,520,000	6.300	380,000	0.013	20,000	0.017
20/10/2025	0.020	272.400	40,000	2,880,000	7.200			40,000	0.021
17/10/2025	0.022	275.400	100,000	2,840,000	7.100	60,000	0.024	40,000	0.022
16/10/2025	0.029	288.200	740,000	2,860,000	7.150	700,000	0.028	20,000	0.034
15/10/2025	0.029	273.000	3,000,000	3,540,000	8.850	1,120,000	0.024	1,760,000	0.027
14/10/2025	0.011	263.000	0	2,900,000	7.250
13/10/2025	0.011	261.000	0	2,900,000	7.250
10/10/2025	0.011	259.600	140,000	2,900,000	7.250	120,000	0.011	20,000	0.016
09/10/2025	0.015	262.400	320,000	3,000,000	7.500			160,000	0.015
08/10/2025	0.015	254.800	0	2,840,000	7.100
06/10/2025	0.015	256.400	20,000	2,840,000	7.100			20,000	0.015
03/10/2025	0.014	254.800	0	2,820,000	7.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.