17546 JPCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPCLIFE@EP2602A (PUT)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.046	20.950	5,790,000	38.751	1,120,000	0.052	4,570,000	0.051
21/07/2025	0.059	20.100	3,510,000	38.732	1,670,000	0.066	970,000	0.064
18/07/2025	0.067	19.660	6,410,000	38.510	1,890,000	0.074	4,520,000	0.072
17/07/2025	0.093	18.700	1,300,000	39.718	650,000	0.094	650,000	0.093
16/07/2025	0.094	18.680	450,000	39.743	200,000	0.095	250,000	0.094
15/07/2025	0.093	18.780	2,650,000	39.890	1,350,000	0.094	1,300,000	0.091
14/07/2025	0.088	19.040	0	40.042
11/07/2025	0.091	18.860	3,390,000	39.504	1,720,000	0.089	1,670,000	0.089
10/07/2025	0.100	18.580	820,000	39.903	410,000	0.102	410,000	0.102
09/07/2025	0.113	18.060	640,000	39.617	320,000	0.111	320,000	0.110
08/07/2025	0.106	18.360	600,000	39.663	300,000	0.111	300,000	0.110
07/07/2025	0.111	18.260	500,000	40.073	250,000	0.108	250,000	0.109
04/07/2025	0.104	18.460	900,000	39.449	450,000	0.109	450,000	0.109
03/07/2025	0.104	18.500	600,000	39.587	300,000	0.108	300,000	0.111
02/07/2025	0.106	18.460	4,500,000	36.866	2,250,000	0.106	2,250,000	0.105
30/06/2025	0.109	18.347	1,330,000	39.602	680,000	0.105	650,000	0.105
27/06/2025	0.107	18.467	720,000	39.598	430,000	0.101	290,000	0.096
26/06/2025	0.094	19.047	2,010,000	39.786	1,520,000	0.092	480,000	0.091
25/06/2025	0.086	19.407	119,390,000	39.698	59,090,000	0.088	60,270,000	0.088
24/06/2025	0.101	18.787	80,270,000	39.818	40,070,000	0.100	40,200,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.