17546 JPCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPCLIFE@EP2602A (PUT)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.046	20.950	5,790,000	5,430,000	7.757	1,120,000	0.052	4,570,000	0.051
21/07/2025	0.059	20.100	3,510,000	1,980,000	2.829	1,670,000	0.066	970,000	0.064
18/07/2025	0.067	19.660	6,410,000	2,680,000	3.829	1,890,000	0.074	4,520,000	0.072
17/07/2025	0.093	18.700	1,300,000	50,000	0.071	650,000	0.094	650,000	0.093
16/07/2025	0.094	18.680	450,000	50,000	0.071	200,000	0.095	250,000	0.094
15/07/2025	0.093	18.780	2,650,000	0	0.000	1,350,000	0.094	1,300,000	0.091
14/07/2025	0.088	19.040	0	50,000	0.071
11/07/2025	0.091	18.860	3,390,000	50,000	0.071	1,720,000	0.089	1,670,000	0.089
10/07/2025	0.100	18.580	820,000	100,000	0.143	410,000	0.102	410,000	0.102
09/07/2025	0.113	18.060	640,000	100,000	0.143	320,000	0.111	320,000	0.110
08/07/2025	0.106	18.360	600,000	100,000	0.143	300,000	0.111	300,000	0.110
07/07/2025	0.111	18.260	500,000	100,000	0.143	250,000	0.108	250,000	0.109
04/07/2025	0.104	18.460	900,000	100,000	0.143	450,000	0.109	450,000	0.109
03/07/2025	0.104	18.500	600,000	100,000	0.143	300,000	0.108	300,000	0.111
02/07/2025	0.106	18.460	4,500,000	100,000	0.143	2,250,000	0.106	2,250,000	0.105
30/06/2025	0.109	18.347	1,330,000	100,000	0.143	680,000	0.105	650,000	0.105
27/06/2025	0.107	18.467	720,000	130,000	0.186	430,000	0.101	290,000	0.096
26/06/2025	0.094	19.047	2,010,000	270,000	0.386	1,520,000	0.092	480,000	0.091
25/06/2025	0.086	19.407	119,390,000	1,310,000	1.871	59,090,000	0.088	60,270,000	0.088
24/06/2025	0.101	18.787	80,270,000	130,000	0.186	40,070,000	0.100	40,200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.