17551 CI-ICBC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17551 CI-ICBC@EC2604A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.151	6.150	1,040,000	32.055	520,000	0.146	520,000	0.148
22/07/2025	0.139	6.080	129,000	32.037			129,000	0.139
21/07/2025	0.156	6.140	0	32.418
18/07/2025	0.166	6.190	0	32.266
17/07/2025	0.164	6.140	0	32.736
16/07/2025	0.177	6.220	6,000	32.478	6,000	0.175
15/07/2025	0.166	6.150	806,000	32.689	340,000	0.180	466,000	0.177
14/07/2025	0.174	6.180	153,000	32.768			153,000	0.179
11/07/2025	0.184	6.210	2,296,000	32.844	1,136,000	0.214	1,160,000	0.214
10/07/2025	0.191	6.270	360,000	32.423	180,000	0.186	180,000	0.188
09/07/2025	0.161	6.100	360,000	32.661	180,000	0.163	180,000	0.155
08/07/2025	0.172	6.150	99,000	32.783			99,000	0.172
07/07/2025	0.172	6.130	0	32.991
04/07/2025	0.176	6.130	320,000	33.085	160,000	0.170	160,000	0.170
03/07/2025	0.173	6.090	215,000	35.738			215,000	0.170
02/07/2025	0.194	6.160	467,000	33.707	307,000	0.200	60,000	0.200
30/06/2025	0.171	6.040	147,000	33.668			147,000	0.177
27/06/2025	0.192	6.140	6,410,000	33.542	3,200,000	0.189	3,210,000	0.190
26/06/2025	0.221	6.270	100,000	33.495			100,000	0.221
25/06/2025	0.225	6.270	2,720,000	33.671	1,360,000	0.216	1,360,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.