Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17551 CI-ICBC@EC2604A (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.090 | 5.980 | 0 | ||||||
| 16/09/2025 | 0.087 | 5.950 | 0 | 134,000 | 0.340 | ||||
| 15/09/2025 | 0.090 | 5.970 | 0 | 134,000 | 0.340 | ||||
| 12/09/2025 | 0.094 | 6.000 | 0 | 134,000 | 0.340 | ||||
| 11/09/2025 | 0.093 | 6.000 | 0 | 134,000 | 0.340 | ||||
| 10/09/2025 | 0.093 | 6.000 | 0 | 134,000 | 0.340 | ||||
| 09/09/2025 | 0.080 | 5.890 | 400,000 | 134,000 | 0.340 | 200,000 | 0.081 | 200,000 | 0.082 |
| 08/09/2025 | 0.069 | 5.790 | 0 | 134,000 | 0.340 | ||||
| 05/09/2025 | 0.068 | 5.770 | 0 | 134,000 | 0.340 | ||||
| 04/09/2025 | 0.064 | 5.730 | 0 | 134,000 | 0.340 | ||||
| 03/09/2025 | 0.066 | 5.740 | 30,000 | 134,000 | 0.340 | 30,000 | 0.067 | ||
| 02/09/2025 | 0.074 | 5.810 | 1,000,000 | 104,000 | 0.260 | 500,000 | 0.076 | 500,000 | 0.077 |
| 01/09/2025 | 0.067 | 5.730 | 12,000 | 104,000 | 0.260 | 12,000 | 0.067 | ||
| 29/08/2025 | 0.072 | 5.770 | 0 | 92,000 | 0.230 | ||||
| 28/08/2025 | 0.072 | 5.790 | 0 | 92,000 | 0.230 | ||||
| 27/08/2025 | 0.069 | 5.770 | 39,000 | 92,000 | 0.230 | 24,000 | 0.069 | 15,000 | 0.069 |
| 26/08/2025 | 0.079 | 5.850 | 590,000 | 101,000 | 0.250 | 590,000 | 0.080 | ||
| 25/08/2025 | 0.091 | 5.940 | 0 | 691,000 | 1.730 | ||||
| 22/08/2025 | 0.092 | 5.960 | 0 | 691,000 | 1.730 | ||||
| 21/08/2025 | 0.092 | 5.940 | 0 | 691,000 | 1.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |