17553 CIAKESO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17553 CIAKESO@EC2607A (CALL)

Nominal

0.450 -0.015 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.465	153.600	2,380,000	100.617	1,330,000	0.442	1,030,000	0.442
23/07/2025	0.410	143.400	1,250,000	101.222	720,000	0.431	530,000	0.433
22/07/2025	0.430	147.000	1,040,000	100.957	810,000	0.428	230,000	0.457
21/07/2025	0.400	140.500	0	102.091
18/07/2025	0.400	140.700	130,000	101.457	90,000	0.400	40,000	0.400
17/07/2025	0.395	139.500	90,000	101.635	90,000	0.395
16/07/2025	0.335	126.000	250,000	104.144	140,000	0.339	110,000	0.345
15/07/2025	0.305	120.700	90,000	103.617	60,000	0.305	30,000	0.302
14/07/2025	0.305	118.200	120,000	106.175	10,000	0.280	110,000	0.296
11/07/2025	0.270	113.200	0	103.627
10/07/2025	0.249	108.300	110,000	104.103	10,000	0.255	100,000	0.273
09/07/2025	0.260	109.800	310,000	104.822	80,000	0.260	230,000	0.266
08/07/2025	0.260	109.800	150,000	104.787	120,000	0.268	30,000	0.260
07/07/2025	0.270	113.000	250,000	103.389	230,000	0.274	20,000	0.285
04/07/2025	0.285	116.100	240,000	102.886	240,000	0.275
03/07/2025	0.239	106.100	116,890,000	103.325	55,020,000	0.214	61,140,000	0.215
02/07/2025	0.183	92.800	62,800,000	104.052	31,020,000	0.181	31,270,000	0.181
30/06/2025	0.182	91.950	40,170,000	104.456	20,070,000	0.180	20,100,000	0.180
27/06/2025	0.185	92.500	51,330,000	104.222	25,530,000	0.184	25,620,000	0.184
26/06/2025	0.196	94.850	56,680,000	104.311	28,420,000	0.195	28,210,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.