Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17553 CIAKESO@EC2607A (CALL)
Nominal 
0.445 +0.035 (+8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.410 | 143.400 | 1,250,000 | 5,950,000 | 14.880 | 720,000 | 0.431 | 530,000 | 0.433 |
| 22/07/2025 | 0.430 | 147.000 | 1,040,000 | 6,140,000 | 15.350 | 810,000 | 0.428 | 230,000 | 0.457 |
| 21/07/2025 | 0.400 | 140.500 | 0 | 6,720,000 | 16.800 | ||||
| 18/07/2025 | 0.400 | 140.700 | 130,000 | 6,720,000 | 16.800 | 90,000 | 0.400 | 40,000 | 0.400 |
| 17/07/2025 | 0.395 | 139.500 | 90,000 | 6,770,000 | 16.930 | 90,000 | 0.395 | ||
| 16/07/2025 | 0.335 | 126.000 | 250,000 | 6,860,000 | 17.150 | 140,000 | 0.339 | 110,000 | 0.345 |
| 15/07/2025 | 0.305 | 120.700 | 90,000 | 6,890,000 | 17.230 | 60,000 | 0.305 | 30,000 | 0.302 |
| 14/07/2025 | 0.305 | 118.200 | 120,000 | 6,920,000 | 17.300 | 10,000 | 0.280 | 110,000 | 0.296 |
| 11/07/2025 | 0.270 | 113.200 | 0 | 6,820,000 | 17.050 | ||||
| 10/07/2025 | 0.249 | 108.300 | 110,000 | 6,820,000 | 17.050 | 10,000 | 0.255 | 100,000 | 0.273 |
| 09/07/2025 | 0.260 | 109.800 | 310,000 | 6,730,000 | 16.830 | 80,000 | 0.260 | 230,000 | 0.266 |
| 08/07/2025 | 0.260 | 109.800 | 150,000 | 6,580,000 | 16.450 | 120,000 | 0.268 | 30,000 | 0.260 |
| 07/07/2025 | 0.270 | 113.000 | 250,000 | 6,670,000 | 16.680 | 230,000 | 0.274 | 20,000 | 0.285 |
| 04/07/2025 | 0.285 | 116.100 | 240,000 | 6,880,000 | 17.200 | 240,000 | 0.275 | ||
| 03/07/2025 | 0.239 | 106.100 | 116,890,000 | 7,120,000 | 17.800 | 55,020,000 | 0.214 | 61,140,000 | 0.215 |
| 02/07/2025 | 0.183 | 92.800 | 62,800,000 | 1,000,000 | 2.500 | 31,020,000 | 0.181 | 31,270,000 | 0.181 |
| 30/06/2025 | 0.182 | 91.950 | 40,170,000 | 750,000 | 1.880 | 20,070,000 | 0.180 | 20,100,000 | 0.180 |
| 27/06/2025 | 0.185 | 92.500 | 51,330,000 | 720,000 | 1.800 | 25,530,000 | 0.184 | 25,620,000 | 0.184 |
| 26/06/2025 | 0.196 | 94.850 | 56,680,000 | 630,000 | 1.580 | 28,420,000 | 0.195 | 28,210,000 | 0.195 |
| 25/06/2025 | 0.213 | 98.050 | 83,900,000 | 840,000 | 2.100 | 41,890,000 | 0.211 | 41,890,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |