Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17553 CIAKESO@EC2607A (CALL)
Nominal 
0.425 +0.045 (+11.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.380 | 147.200 | 3,650,000 | 6,340,000 | 15.850 | 1,550,000 | 0.381 | 2,100,000 | 0.380 |
| 03/09/2025 | 0.415 | 153.600 | 320,000 | 5,790,000 | 14.480 | 180,000 | 0.423 | 140,000 | 0.434 |
| 02/09/2025 | 0.430 | 155.800 | 3,400,000 | 5,830,000 | 14.580 | 1,520,000 | 0.429 | 1,770,000 | 0.430 |
| 01/09/2025 | 0.440 | 158.000 | 5,550,000 | 5,580,000 | 13.950 | 2,770,000 | 0.418 | 2,780,000 | 0.419 |
| 29/08/2025 | 0.440 | 155.700 | 2,940,000 | 5,570,000 | 13.930 | 1,390,000 | 0.414 | 1,550,000 | 0.409 |
| 28/08/2025 | 0.415 | 152.200 | 6,220,000 | 5,410,000 | 13.530 | 2,950,000 | 0.412 | 3,240,000 | 0.411 |
| 27/08/2025 | 0.445 | 157.000 | 780,000 | 5,120,000 | 12.800 | 340,000 | 0.452 | 440,000 | 0.459 |
| 26/08/2025 | 0.510 | 169.000 | 30,000 | 5,020,000 | 12.550 | 10,000 | 0.485 | 20,000 | 0.515 |
| 25/08/2025 | 0.520 | 169.500 | 230,000 | 5,010,000 | 12.530 | 20,000 | 0.520 | 210,000 | 0.530 |
| 22/08/2025 | 0.570 | 176.900 | 50,000 | 4,820,000 | 12.050 | 20,000 | 0.560 | 30,000 | 0.573 |
| 21/08/2025 | 0.510 | 168.000 | 10,000 | 4,810,000 | 12.030 | 10,000 | 0.485 | ||
| 20/08/2025 | 0.485 | 162.600 | 130,000 | 4,800,000 | 12.000 | 10,000 | 0.475 | 120,000 | 0.475 |
| 19/08/2025 | 0.540 | 172.000 | 350,000 | 4,690,000 | 11.730 | 350,000 | 0.530 | ||
| 18/08/2025 | 0.560 | 171.700 | 40,000 | 5,040,000 | 12.600 | 20,000 | 0.540 | 20,000 | 0.550 |
| 15/08/2025 | 0.510 | 165.500 | 10,000 | 5,040,000 | 12.600 | 10,000 | 0.510 | ||
| 14/08/2025 | 0.510 | 164.200 | 770,000 | 5,050,000 | 12.630 | 340,000 | 0.501 | 430,000 | 0.481 |
| 13/08/2025 | 0.470 | 157.600 | 330,000 | 4,960,000 | 12.400 | 120,000 | 0.465 | 210,000 | 0.467 |
| 12/08/2025 | 0.460 | 156.500 | 30,000 | 4,870,000 | 12.180 | 30,000 | 0.468 | ||
| 11/08/2025 | 0.500 | 160.800 | 860,000 | 4,900,000 | 12.250 | 420,000 | 0.457 | 440,000 | 0.456 |
| 08/08/2025 | 0.500 | 160.400 | 110,000 | 4,880,000 | 12.200 | 110,000 | 0.482 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |