17563 GJCLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 GJCLIFE@EC2511A (CALL)

Nominal

0.365 +0.060 (+19.672%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.305	20.950	0	43.117
21/07/2025	0.242	20.100	2,240,000	43.851	1,120,000	0.227	1,120,000	0.226
18/07/2025	0.213	19.660	200,000	43.763	100,000	0.213	100,000	0.209
17/07/2025	0.161	18.700	0	44.931
16/07/2025	0.161	18.680	200,000	44.909	100,000	0.161	100,000	0.163
15/07/2025	0.168	18.780	0	44.915
14/07/2025	0.185	19.040	0	44.827
11/07/2025	0.180	18.860	1,100,000	45.112	700,000	0.187	200,000	0.192
10/07/2025	0.162	18.580	200,000	44.822	100,000	0.163	100,000	0.163
09/07/2025	0.134	18.060	0	44.768
08/07/2025	0.151	18.360	0	44.780
07/07/2025	0.145	18.260	0	44.553
04/07/2025	0.157	18.460	0	44.167
03/07/2025	0.157	18.500	245,000	43.710	190,000	0.150	55,000	0.150
02/07/2025	0.158	18.460	85,000	47.617			35,000	0.156
30/06/2025	0.155	18.347	16,300,000	44.055	8,100,000	0.160	8,200,000	0.160
27/06/2025	0.169	18.467	750,000	44.481	225,000	0.218	525,000	0.178
26/06/2025	0.207	19.047	16,400,000	44.459	8,100,000	0.199	8,300,000	0.199
25/06/2025	0.234	19.407	0	44.497
24/06/2025	0.192	18.787	170,000	44.391	120,000	0.181	50,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.