17563 GJCLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 GJCLIFE@EC2511A (CALL)

Nominal

0.365 +0.060 (+19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	20.950	0	0	0.000
21/07/2025	0.242	20.100	2,240,000	0	0.000	1,120,000	0.227	1,120,000	0.226
18/07/2025	0.213	19.660	200,000	0	0.000	100,000	0.213	100,000	0.209
17/07/2025	0.161	18.700	0	0	0.000
16/07/2025	0.161	18.680	200,000	0	0.000	100,000	0.161	100,000	0.163
15/07/2025	0.168	18.780	0	0	0.000
14/07/2025	0.185	19.040	0	0	0.000
11/07/2025	0.180	18.860	1,100,000	0	0.000	700,000	0.187	200,000	0.192
10/07/2025	0.162	18.580	200,000	500,000	0.714	100,000	0.163	100,000	0.163
09/07/2025	0.134	18.060	0	500,000	0.714
08/07/2025	0.151	18.360	0	500,000	0.714
07/07/2025	0.145	18.260	0	500,000	0.714
04/07/2025	0.157	18.460	0	500,000	0.714
03/07/2025	0.157	18.500	245,000	500,000	0.714	190,000	0.150	55,000	0.150
02/07/2025	0.158	18.460	85,000	635,000	0.907			35,000	0.156
30/06/2025	0.155	18.347	16,300,000	600,000	0.857	8,100,000	0.160	8,200,000	0.160
27/06/2025	0.169	18.467	750,000	500,000	0.714	225,000	0.218	525,000	0.178
26/06/2025	0.207	19.047	16,400,000	200,000	0.286	8,100,000	0.199	8,300,000	0.199
25/06/2025	0.234	19.407	0	0	0.000
24/06/2025	0.192	18.787	170,000	0	0.000	120,000	0.181	50,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.