Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17569 BITENCT@EP2509C (PUT)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/07/2025 | 0 | 28.942 | ||||||
| 02/07/2025 | 0 | 28.604 | 23,010,000 | 0.076 | 23,150,000 | 0.076 | ||
| 30/06/2025 | 0 | 29.179 | 7,660,000 | 0.078 | 7,550,000 | 0.078 | ||
| 27/06/2025 | 0 | 30.921 | 5,110,000 | 0.075 | 5,390,000 | 0.075 | ||
| 26/06/2025 | 0 | 31.225 | 8,130,000 | 0.080 | 7,240,000 | 0.080 | ||
| 25/06/2025 | 0 | 30.770 | 18,500,000 | 0.079 | 19,270,000 | 0.079 | ||
| 24/06/2025 | 0 | 31.491 | 11,600,000 | 0.086 | 10,240,000 | 0.086 | ||
| 23/06/2025 | 0 | 31.532 | 15,240,000 | 0.115 | 15,680,000 | 0.115 | ||
| 20/06/2025 | 0 | 33.094 | 36,450,000 | 0.121 | 37,690,000 | 0.121 | ||
| 19/06/2025 | 0 | 33.857 | 36,680,000 | 0.135 | 36,720,000 | 0.135 | ||
| 18/06/2025 | 0 | 35.299 | 19,750,000 | 0.129 | 19,750,000 | 0.129 | ||
| 17/06/2025 | 0 | 35.701 | 46,560,000 | 0.125 | 46,560,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |