17569 BITENCT@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17569 BITENCT@EP2509C (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.020	587.000	0	2,280,000	3.257
15/08/2025	0.020	592.000	0	2,280,000	3.257
14/08/2025	0.020	590.000	0	2,280,000	3.257
13/08/2025	0.020	586.000	0	2,280,000	3.257
12/08/2025	0.020	559.500	0	2,280,000	3.257
11/08/2025	0.020	561.000	0	2,280,000	3.257
08/08/2025	0.020	561.000	0	2,280,000	3.257
07/08/2025	0.020	567.000	0	2,280,000	3.257
06/08/2025	0.020	568.500	0	2,280,000	3.257
05/08/2025	0.020	559.000	0	2,280,000	3.257
04/08/2025	0.020	550.000	0	2,280,000	3.257
01/08/2025	0.021	535.000	900,000	2,280,000	3.257	900,000	0.017
31/07/2025	0.020	550.000	150,000	3,180,000	4.543			150,000	0.020
30/07/2025	0.020	549.000	300,000	3,030,000	4.329			300,000	0.020
29/07/2025	0.020	555.000	120,000	2,730,000	3.900	120,000	0.021
28/07/2025	0.020	555.500	1,500,000	2,850,000	4.071	1,000,000	0.016	500,000	0.020
25/07/2025	0.023	550.500	1,740,000	3,350,000	4.786	420,000	0.022	670,000	0.023
24/07/2025	0.020	557.000	3,320,000	3,100,000	4.429	1,460,000	0.021	1,860,000	0.021
23/07/2025	0.020	552.000	2,020,000	2,700,000	3.857	1,000,000	0.022	1,000,000	0.021
22/07/2025	0.027	526.000	1,200,000	2,700,000	3.857	600,000	0.027	600,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.