Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17569 BITENCT@EP2509C (PUT)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.073 | 501.500 | 46,300,000 | 550,000 | 0.786 | 23,010,000 | 0.076 | 23,150,000 | 0.076 |
| 30/06/2025 | 0.076 | 503.000 | 15,380,000 | 410,000 | 0.586 | 7,660,000 | 0.078 | 7,550,000 | 0.078 |
| 27/06/2025 | 0.073 | 513.000 | 10,500,000 | 520,000 | 0.743 | 5,110,000 | 0.075 | 5,390,000 | 0.075 |
| 26/06/2025 | 0.076 | 513.000 | 15,370,000 | 240,000 | 0.343 | 8,130,000 | 0.080 | 7,240,000 | 0.080 |
| 25/06/2025 | 0.075 | 512.500 | 38,010,000 | 1,130,000 | 1.614 | 18,500,000 | 0.079 | 19,270,000 | 0.079 |
| 24/06/2025 | 0.086 | 509.500 | 21,840,000 | 360,000 | 0.514 | 11,600,000 | 0.086 | 10,240,000 | 0.086 |
| 23/06/2025 | 0.098 | 504.000 | 31,420,000 | 1,720,000 | 2.457 | 15,240,000 | 0.115 | 15,680,000 | 0.115 |
| 20/06/2025 | 0.110 | 505.500 | 74,640,000 | 1,280,000 | 1.829 | 36,450,000 | 0.121 | 37,690,000 | 0.121 |
| 19/06/2025 | 0.134 | 498.000 | 73,400,000 | 40,000 | 0.057 | 36,680,000 | 0.135 | 36,720,000 | 0.135 |
| 18/06/2025 | 0.124 | 508.000 | 39,500,000 | 0 | 0.000 | 19,750,000 | 0.129 | 19,750,000 | 0.129 |
| 17/06/2025 | 0.117 | 513.500 | 93,120,000 | 0 | 0.000 | 46,560,000 | 0.125 | 46,560,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |