17570 BI-BYD @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.470 +0.030 (+6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.440	97.100	0	40.009
03/11/2025	0.405	99.100	0	39.594
31/10/2025	0.385	100.600	68,000	41.316	68,000	0.388
30/10/2025	0.325	104.200	0	39.619
28/10/2025	0.320	104.800	53,000	40.624	53,000	0.310
27/10/2025	0.320	105.700	50,000	44.642			50,000	0.320
24/10/2025	0.340	104.000	2,000	42.444	2,000	0.340
23/10/2025	0.345	103.900	144,500	43.376	144,500	0.354
22/10/2025	0.360	102.900	100,000	43.249			100,000	0.358
21/10/2025	0.340	103.900	519,000	41.130	469,000	0.318	50,000	0.310
20/10/2025	0.330	104.800	0	41.863
17/10/2025	0.365	103.200	169,000	44.987			169,000	0.341
16/10/2025	0.300	107.600	150,000	43.232			150,000	0.300
15/10/2025	0.290	108.600	50,000	43.720			50,000	0.290
14/10/2025	0.330	105.400	0	42.927
13/10/2025	0.315	106.300	0	41.897
10/10/2025	0.290	108.200	50,000	41.201			50,000	0.290
09/10/2025	0.265	110.200	287,500	40.923	287,500	0.260
08/10/2025	0.280	109.700	0	42.933
06/10/2025	0.300	108.100	89,500	42.526			89,500	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.