17570 BI-BYD @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.345 -0.025 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.370	104.500	1,192,500	377,500	0.539	892,500	0.348	300,000	0.355
03/09/2025	0.330	108.000	950,000	970,000	1.386			950,000	0.322
02/09/2025	0.305	110.800	0	20,000	0.029
01/09/2025	0.320	108.400	50,000	20,000	0.029	50,000	0.340
29/08/2025	0.255	114.400	665,000	70,000	0.100	332,500	0.265	332,500	0.268
28/08/2025	0.280	112.000	795,000	70,000	0.100	407,500	0.279	387,500	0.278
27/08/2025	0.250	115.100	320,000	90,000	0.129	150,000	0.246	170,000	0.240
26/08/2025	0.234	117.600	0	70,000	0.100
25/08/2025	0.260	115.800	0	70,000	0.100
22/08/2025	0.275	114.300	0	70,000	0.100
21/08/2025	0.295	111.400	0	70,000	0.100
20/08/2025	0.280	113.400	0	70,000	0.100
19/08/2025	0.280	114.000	0	70,000	0.100
18/08/2025	0.285	113.700	0	70,000	0.100
15/08/2025	0.285	112.800	0	70,000	0.100
14/08/2025	0.280	113.800	0	70,000	0.100
13/08/2025	0.275	115.000	0	70,000	0.100
12/08/2025	0.305	111.300	0	70,000	0.100
11/08/2025	0.305	111.500	0	70,000	0.100
08/08/2025	0.305	111.200	17,500	70,000	0.100	17,500	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.