17570 BI-BYD @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.470 +0.030 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.440	97.100	0	0	0.000
03/11/2025	0.405	99.100	0	0	0.000
31/10/2025	0.385	100.600	68,000	0	0.000	68,000	0.388
30/10/2025	0.325	104.200	0	68,000	0.097
28/10/2025	0.320	104.800	53,000	68,000	0.097	53,000	0.310
27/10/2025	0.320	105.700	50,000	121,000	0.173			50,000	0.320
24/10/2025	0.340	104.000	2,000	71,000	0.101	2,000	0.340
23/10/2025	0.345	103.900	144,500	73,000	0.104	144,500	0.354
22/10/2025	0.360	102.900	100,000	217,500	0.311			100,000	0.358
21/10/2025	0.340	103.900	519,000	117,500	0.168	469,000	0.318	50,000	0.310
20/10/2025	0.330	104.800	0	536,500	0.766
17/10/2025	0.365	103.200	169,000	536,500	0.766			169,000	0.341
16/10/2025	0.300	107.600	150,000	367,500	0.525			150,000	0.300
15/10/2025	0.290	108.600	50,000	217,500	0.311			50,000	0.290
14/10/2025	0.330	105.400	0	167,500	0.239
13/10/2025	0.315	106.300	0	167,500	0.239
10/10/2025	0.290	108.200	50,000	167,500	0.239			50,000	0.290
09/10/2025	0.265	110.200	287,500	117,500	0.168	287,500	0.260
08/10/2025	0.280	109.700	0	405,000	0.579
06/10/2025	0.300	108.100	89,500	405,000	0.579			89,500	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.