17583 HSCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.112	28.960	0	83.683
03/11/2025	0.114	29.100	3,700,000	83.500	1,750,000	0.118	1,950,000	0.118
31/10/2025	0.124	29.580	250,000	85.542	125,000	0.135	125,000	0.134
30/10/2025	0.138	30.720	750,000	84.452	175,000	0.143	575,000	0.140
28/10/2025	0.141	30.820	0	88.327
27/10/2025	0.151	31.500	1,850,000	88.625	925,000	0.154	925,000	0.154
24/10/2025	0.153	31.660	150,000	87.300	75,000	0.142	75,000	0.142
23/10/2025	0.138	30.520	1,050,000	87.116	525,000	0.129	525,000	0.131
22/10/2025	0.135	30.120	2,450,000	88.465	1,225,000	0.132	1,225,000	0.132
21/10/2025	0.142	30.560	250,000	89.111	125,000	0.153	125,000	0.150
20/10/2025	0.135	30.000	250,000	88.958	125,000	0.134	125,000	0.137
17/10/2025	0.133	29.720	300,000	89.067	150,000	0.136	150,000	0.136
16/10/2025	0.143	30.380	0	89.818
15/10/2025	0.139	29.980	50,000	90.371	25,000	0.133	25,000	0.132
14/10/2025	0.128	29.000	0	91.140
13/10/2025	0.137	29.620	0	91.667
10/10/2025	0.140	29.960	50,000	89.542	25,000	0.151	25,000	0.151
09/10/2025	0.146	30.500	2,350,000	88.406	1,175,000	0.133	1,175,000	0.132
08/10/2025	0.137	29.680	250,000	89.295	125,000	0.132	125,000	0.132
06/10/2025	0.142	29.940	0	89.880

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.