17583 HSCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.126 -0.014 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.140	29.260	500,000	88.787	275,000	0.140	225,000	0.140
16/09/2025	0.137	28.980	1,875,000	88.979	650,000	0.135	725,000	0.136
15/09/2025	0.139	29.080	1,150,000	89.201	350,000	0.141	375,000	0.142
12/09/2025	0.143	29.300	0	89.162
11/09/2025	0.146	29.600	1,775,000	88.284	600,000	0.144	625,000	0.144
10/09/2025	0.143	29.240	850,000	89.116	425,000	0.142	425,000	0.142
09/09/2025	0.139	28.860	2,600,000	89.407	1,275,000	0.135	1,325,000	0.134
08/09/2025	0.126	27.920	1,000,000	88.185	500,000	0.127	500,000	0.127
05/09/2025	0.130	28.100	400,000	88.607	175,000	0.126	225,000	0.126
04/09/2025	0.125	27.540	0	89.598
03/09/2025	0.125	27.660	25,000	88.312			25,000	0.125
02/09/2025	0.137	28.480	75,000	89.576			75,000	0.139
01/09/2025	0.139	28.680	300,000	88.961	150,000	0.139	150,000	0.139
29/08/2025	0.139	28.620	0	88.198
28/08/2025	0.151	29.360	950,000	89.653	475,000	0.147	475,000	0.147
27/08/2025	0.145	28.960	0	88.811
26/08/2025	0.165	30.200	0	92.108
25/08/2025	0.172	30.840	25,000	90.844			25,000	0.177
22/08/2025	0.175	31.060	0	90.096
21/08/2025	0.177	31.060	0	91.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.