High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 15:48 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.047 | 164.864M | |
20317 | UB-HSI @EC2407A | 0.061 | 158.021M | |
20162 | UB-HSI @EP2409A | 0.038 | 153.395M | |
23797 | UB-HSI @EP2408B | 0.044 | 152.662M | |
24417 | JP-HSI @EP2409E | 0.070 | 105.155M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.030 | +130.769% | |
22176 | UBLIAUT@EC2408A | 0.033 | +73.684% | |
22137 | UBXINYI@EC2408A | 0.190 | +69.643% | |
16837 | MBMTUAN@EC2409A | 0.030 | +66.667% | |
22019 | JPXINYI@EC2408A | 0.188 | +64.912% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
16683 | MB-WPC @EC2405A | 0.027 | -42.553% | |
22268 | GS-HKEX@EP2406A | 0.010 | -41.176% | |
29623 | MSNFSPR@EC2406A | 0.016 | -38.462% | |
22529 | MS-COVS@EC2407A | 0.091 | -35.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 3.977B | |
23490 | JP-HSI @EP2408B | 0.047 | 3.347B | |
23797 | UB-HSI @EP2408B | 0.044 | 3.277B | |
20317 | UB-HSI @EC2407A | 0.062 | 2.606B | |
24314 | SG-HSI @EP2407B | 0.038 | 2.294B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.066 | 321.832M | |
56696 | UB#HSI RC2608W | 0.066 | 305.585M | |
53908 | JP#HSI RP2606Q | 0.039 | 241.997M | |
53714 | UB#HSI RP2607E | 0.037 | 226.066M | |
56765 | UB#HSI RC2607Q | 0.075 | 210.304M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.039 | +85.714% | |
51965 | SG#CNOOCRP2504B | 0.039 | +77.273% | |
54699 | HS#CNOOCRP2411A | 0.043 | +59.259% | |
60126 | UB#ANTASRP2407A | 0.045 | +36.364% | |
59856 | HS#XIAMIRP2410C | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52868 | UB#AIA RP2410B | 0.011 | -54.167% | |
56014 | JP#TENCTRP2603K | 0.015 | -42.308% | |
56253 | UB#TENCTRP2612C | 0.013 | -40.909% | |
52960 | CT#AIA RP2412A | 0.016 | -40.741% | |
49633 | UB#NQ100RP2512G | 0.014 | -39.130% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.039 | 5.282B | |
56696 | UB#HSI RC2608W | 0.066 | 5.131B | |
56651 | JP#HSI RC2607H | 0.066 | 5.125B | |
53714 | UB#HSI RP2607E | 0.037 | 4.940B | |
56590 | SG#HSI RC2510A | 0.066 | 3.119B |
No related information. |