Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17590 JP-BILI@EP2512A (PUT)
Nominal 
0.108 +0.011 (+11.340%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.097 | 193.000 | 1,888,000 | 76.190 | 740,000 | 0.095 | 1,148,000 | 0.086 |
| 23/07/2025 | 0.091 | 197.500 | 12,142,000 | 76.173 | 5,592,000 | 0.095 | 6,550,000 | 0.093 |
| 22/07/2025 | 0.100 | 193.000 | 4,682,000 | 76.714 | 2,442,000 | 0.098 | 2,238,000 | 0.098 |
| 21/07/2025 | 0.095 | 196.400 | 7,544,000 | 76.516 | 4,834,000 | 0.097 | 2,356,000 | 0.096 |
| 18/07/2025 | 0.091 | 199.700 | 9,464,000 | 76.048 | 1,608,000 | 0.090 | 7,210,000 | 0.093 |
| 17/07/2025 | 0.103 | 191.900 | 8,734,000 | 75.941 | 3,102,000 | 0.102 | 5,632,000 | 0.099 |
| 16/07/2025 | 0.109 | 188.100 | 8,830,000 | 75.643 | 46,000 | 0.108 | 8,784,000 | 0.109 |
| 15/07/2025 | 0.118 | 184.900 | 3,772,000 | 76.425 | 136,000 | 0.123 | 3,624,000 | 0.121 |
| 14/07/2025 | 0.145 | 171.300 | 16,000 | 76.185 | 14,000 | 0.150 | 2,000 | 0.148 |
| 11/07/2025 | 0.144 | 171.900 | 50,000 | 75.597 | 2,000 | 0.141 | 48,000 | 0.142 |
| 10/07/2025 | 0.147 | 171.200 | 58,000 | 75.799 | 58,000 | 0.150 | ||
| 09/07/2025 | 0.144 | 173.800 | 12,510,000 | 76.347 | 6,500,000 | 0.140 | 6,010,000 | 0.140 |
| 08/07/2025 | 0.136 | 177.700 | 1,226,000 | 76.034 | 510,000 | 0.136 | 716,000 | 0.135 |
| 07/07/2025 | 0.145 | 173.900 | 8,284,000 | 76.137 | 4,000,000 | 0.144 | 4,284,000 | 0.144 |
| 04/07/2025 | 0.151 | 172.500 | 254,000 | 76.332 | 58,000 | 0.155 | 196,000 | 0.150 |
| 03/07/2025 | 0.173 | 163.800 | 100,000 | 76.575 | 100,000 | 0.175 | ||
| 02/07/2025 | 0.171 | 164.000 | 340,000 | 75.942 | 170,000 | 0.174 | 170,000 | 0.175 |
| 30/06/2025 | 0.164 | 167.700 | 0 | 76.091 | ||||
| 27/06/2025 | 0.168 | 166.600 | 200,000 | 75.845 | 100,000 | 0.168 | 100,000 | 0.166 |
| 26/06/2025 | 0.172 | 165.300 | 302,000 | 75.872 | 100,000 | 0.169 | 202,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |