17590 JP-BILI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17590 JP-BILI@EP2512A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.013	229.600	0	4,600,000	6.571
03/11/2025	0.013	236.000	0	4,600,000	6.571
31/10/2025	0.013	232.400	0	4,600,000	6.571
30/10/2025	0.013	236.000	0	4,600,000	6.571
28/10/2025	0.013	242.000	0	4,600,000	6.571
27/10/2025	0.013	229.800	0	4,600,000	6.571
24/10/2025	0.013	227.600	200,000	4,600,000	6.571	200,000	0.013
23/10/2025	0.015	220.600	132,000	4,800,000	6.857	132,000	0.015
22/10/2025	0.013	223.400	0	4,932,000	7.046
21/10/2025	0.012	228.000	4,370,000	4,932,000	7.046	2,038,000	0.012	2,096,000	0.012
20/10/2025	0.020	209.400	0	4,874,000	6.963
17/10/2025	0.021	204.600	5,902,000	4,874,000	6.963	3,018,000	0.021	2,884,000	0.018
16/10/2025	0.015	212.000	74,000	5,008,000	7.154			74,000	0.015
15/10/2025	0.017	209.600	260,000	4,934,000	7.049			260,000	0.018
14/10/2025	0.021	200.600	382,000	4,674,000	6.677	382,000	0.019
13/10/2025	0.014	215.800	1,322,000	5,056,000	7.223	1,320,000	0.014
10/10/2025	0.011	228.000	2,000	6,376,000	9.109
09/10/2025	0.011	236.000	76,000	6,376,000	9.109
08/10/2025	0.013	221.200	0	6,376,000	9.109
06/10/2025	0.013	220.600	0	6,376,000	9.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.