Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17591 JPPOMRT@EC2611A (CALL)
Nominal 
0.086 -0.012 (-12.245%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.098 | 226.600 | 300,000 | 75.458 | 300,000 | 0.097 | ||
| 31/10/2025 | 0.095 | 221.600 | 100,000 | 76.334 | 10,000 | 0.094 | 90,000 | 0.096 |
| 30/10/2025 | 0.103 | 229.800 | 2,820,000 | 75.912 | 2,700,000 | 0.101 | 120,000 | 0.100 |
| 28/10/2025 | 0.103 | 228.200 | 60,000 | 76.546 | 20,000 | 0.111 | 40,000 | 0.111 |
| 27/10/2025 | 0.110 | 233.400 | 820,000 | 77.175 | 420,000 | 0.108 | 400,000 | 0.111 |
| 24/10/2025 | 0.107 | 230.400 | 1,480,000 | 76.997 | 530,000 | 0.107 | 950,000 | 0.107 |
| 23/10/2025 | 0.113 | 232.400 | 5,840,000 | 78.894 | 4,250,000 | 0.118 | 1,580,000 | 0.121 |
| 22/10/2025 | 0.148 | 256.400 | 1,030,000 | 82.367 | 550,000 | 0.158 | 460,000 | 0.152 |
| 21/10/2025 | 0.142 | 250.400 | 2,340,000 | 82.929 | 480,000 | 0.158 | 1,860,000 | 0.148 |
| 20/10/2025 | 0.170 | 272.400 | 370,000 | 83.189 | 20,000 | 0.172 | 350,000 | 0.173 |
| 17/10/2025 | 0.174 | 275.400 | 710,000 | 82.931 | 570,000 | 0.176 | 130,000 | 0.188 |
| 16/10/2025 | 0.192 | 288.200 | 2,460,000 | 83.410 | 1,640,000 | 0.192 | 580,000 | 0.191 |
| 15/10/2025 | 0.173 | 273.000 | 910,000 | 83.677 | 460,000 | 0.172 | 440,000 | 0.174 |
| 14/10/2025 | 0.161 | 263.000 | 730,000 | 83.917 | 330,000 | 0.170 | 400,000 | 0.174 |
| 13/10/2025 | 0.158 | 261.000 | 1,370,000 | 83.566 | 600,000 | 0.154 | 770,000 | 0.154 |
| 10/10/2025 | 0.159 | 259.600 | 670,000 | 84.550 | 300,000 | 0.172 | 360,000 | 0.170 |
| 09/10/2025 | 0.162 | 262.400 | 1,960,000 | 84.201 | 1,190,000 | 0.161 | 750,000 | 0.160 |
| 08/10/2025 | 0.153 | 254.800 | 340,000 | 84.303 | 170,000 | 0.152 | 170,000 | 0.149 |
| 06/10/2025 | 0.156 | 256.400 | 420,000 | 84.642 | 230,000 | 0.154 | 160,000 | 0.151 |
| 03/10/2025 | 0.155 | 254.800 | 540,000 | 84.787 | 170,000 | 0.149 | 270,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |