Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17591 JPPOMRT@EC2611A (CALL)
Nominal 
0.216 -0.005 (-2.262%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.221 | 284.800 | 4,690,000 | 10,550,000 | 5.275 | 2,370,000 | 0.217 | 1,790,000 | 0.216 |
| 15/08/2025 | 0.204 | 271.400 | 2,080,000 | 11,130,000 | 5.565 | 1,040,000 | 0.203 | 1,030,000 | 0.203 |
| 14/08/2025 | 0.203 | 272.400 | 2,660,000 | 11,140,000 | 5.570 | 1,360,000 | 0.207 | 1,220,000 | 0.206 |
| 13/08/2025 | 0.201 | 268.000 | 4,600,000 | 11,280,000 | 5.640 | 2,330,000 | 0.201 | 2,210,000 | 0.200 |
| 12/08/2025 | 0.197 | 266.000 | 2,540,000 | 11,400,000 | 5.700 | 1,510,000 | 0.195 | 810,000 | 0.196 |
| 11/08/2025 | 0.205 | 271.200 | 7,520,000 | 12,100,000 | 6.050 | 3,820,000 | 0.209 | 3,370,000 | 0.210 |
| 08/08/2025 | 0.215 | 278.000 | 11,350,000 | 12,550,000 | 6.275 | 5,240,000 | 0.220 | 6,060,000 | 0.221 |
| 07/08/2025 | 0.217 | 278.800 | 17,540,000 | 11,730,000 | 5.865 | 8,890,000 | 0.223 | 8,210,000 | 0.223 |
| 06/08/2025 | 0.215 | 277.000 | 9,450,000 | 12,410,000 | 6.205 | 5,680,000 | 0.206 | 2,260,000 | 0.205 |
| 05/08/2025 | 0.189 | 256.800 | 4,580,000 | 15,830,000 | 7.915 | 2,800,000 | 0.185 | 1,780,000 | 0.185 |
| 04/08/2025 | 0.182 | 251.000 | 5,390,000 | 16,850,000 | 8.425 | 2,740,000 | 0.180 | 2,650,000 | 0.179 |
| 01/08/2025 | 0.173 | 243.200 | 3,830,000 | 16,940,000 | 8.470 | 1,370,000 | 0.173 | 2,130,000 | 0.172 |
| 31/07/2025 | 0.178 | 246.000 | 2,820,000 | 16,180,000 | 8.090 | 550,000 | 0.181 | 1,910,000 | 0.182 |
| 30/07/2025 | 0.191 | 256.600 | 7,970,000 | 14,820,000 | 7.410 | 3,810,000 | 0.192 | 3,930,000 | 0.192 |
| 29/07/2025 | 0.200 | 261.800 | 8,170,000 | 14,700,000 | 7.350 | 4,940,000 | 0.194 | 2,870,000 | 0.192 |
| 28/07/2025 | 0.180 | 247.200 | 6,750,000 | 16,770,000 | 8.385 | 3,280,000 | 0.181 | 3,450,000 | 0.181 |
| 25/07/2025 | 0.180 | 245.200 | 4,360,000 | 16,600,000 | 8.300 | 1,890,000 | 0.188 | 2,330,000 | 0.186 |
| 24/07/2025 | 0.192 | 253.000 | 4,500,000 | 16,160,000 | 8.080 | 2,950,000 | 0.184 | 1,370,000 | 0.182 |
| 23/07/2025 | 0.181 | 242.400 | 7,770,000 | 17,740,000 | 8.870 | 3,550,000 | 0.181 | 3,640,000 | 0.181 |
| 22/07/2025 | 0.191 | 250.600 | 6,270,000 | 17,650,000 | 8.825 | 3,280,000 | 0.187 | 2,830,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |