Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17592 JP-CCB @EC2612A (CALL)
Nominal 
0.198 -0.012 (-5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.210 | 8.120 | 220,000 | 31.326 | 100,000 | 0.210 | 120,000 | 0.210 |
| 25/06/2025 | 0.209 | 8.110 | 380,000 | 31.305 | 190,000 | 0.203 | 190,000 | 0.202 |
| 24/06/2025 | 0.196 | 8.000 | 140,000 | 31.054 | 70,000 | 0.192 | 70,000 | 0.191 |
| 23/06/2025 | 0.178 | 7.800 | 140,000 | 31.343 | 70,000 | 0.165 | 70,000 | 0.162 |
| 20/06/2025 | 0.166 | 7.730 | 10,000 | 30.532 | 5,000 | 0.145 | 5,000 | 0.147 |
| 19/06/2025 | 7.480 | 0 | ||||||
| 18/06/2025 | 7.650 | 0 | ||||||
| 17/06/2025 | 7.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |