Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2025 | 0.210 | 8.120 | 220,000 | 20,000 | 0.010 | 100,000 | 0.210 | 120,000 | 0.210 |
25/06/2025 | 0.209 | 8.110 | 380,000 | 0 | 0.000 | 190,000 | 0.203 | 190,000 | 0.202 |
24/06/2025 | 0.196 | 8.000 | 140,000 | 0 | 0.000 | 70,000 | 0.192 | 70,000 | 0.191 |
23/06/2025 | 0.178 | 7.800 | 140,000 | 0 | 0.000 | 70,000 | 0.165 | 70,000 | 0.162 |
20/06/2025 | 0.166 | 7.730 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.147 |
19/06/2025 | 7.480 | 0 | 0 | 0.000 | |||||
18/06/2025 | 7.650 | 0 | 0 | 0.000 | |||||
17/06/2025 | 7.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |