17608 GJPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17608 GJPETCH@EC2512A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.049	8.330	0	38.251
03/11/2025	0.046	8.290	0	37.998
31/10/2025	0.034	8.020	0	38.749
30/10/2025	0.034	7.970	120,000	39.203	120,000	0.035
28/10/2025	0.039	8.000	0	39.225
27/10/2025	0.039	7.990	900,000	39.067	900,000	0.039
24/10/2025	0.042	8.000	0	38.639
23/10/2025	0.042	8.010	50,000	38.192	50,000	0.040
22/10/2025	0.037	7.890	0	38.657
21/10/2025	0.035	7.800	50,000	39.269	50,000	0.035
20/10/2025	0.027	7.690	0	38.566
17/10/2025	0.012	7.320	0	37.474
16/10/2025	0.012	7.430	0	35.805
15/10/2025	0.012	7.250	0	37.877
14/10/2025	0.012	7.210	150,000	38.148	150,000	0.012
13/10/2025	0.014	7.300	10,000	37.650	10,000	0.010
10/10/2025	0.020	7.270	0	39.605
09/10/2025	0.020	7.260	0	39.496
08/10/2025	0.020	7.150	0	40.719
06/10/2025	0.020	7.120	0	40.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.