Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17608 GJPETCH@EC2512A (CALL)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.054 | 7.450 | 16,100,000 | 976,000 | 1.627 | 8,100,000 | 0.050 | 8,000,000 | 0.050 |
| 09/09/2025 | 0.051 | 7.390 | 16,404,000 | 1,076,000 | 1.793 | 8,100,000 | 0.062 | 8,304,000 | 0.062 |
| 08/09/2025 | 0.066 | 7.549 | 16,202,000 | 872,000 | 1.453 | 8,100,000 | 0.070 | 8,102,000 | 0.070 |
| 05/09/2025 | 0.060 | 7.449 | 32,114,000 | 870,000 | 1.450 | 16,114,000 | 0.061 | 16,000,000 | 0.061 |
| 04/09/2025 | 0.058 | 7.389 | 16,214,000 | 984,000 | 1.640 | 8,000,000 | 0.061 | 8,214,000 | 0.061 |
| 03/09/2025 | 0.069 | 7.499 | 16,250,000 | 770,000 | 1.283 | 8,160,000 | 0.073 | 8,090,000 | 0.073 |
| 02/09/2025 | 0.063 | 7.429 | 16,000,000 | 840,000 | 1.400 | 8,000,000 | 0.066 | 8,000,000 | 0.066 |
| 01/09/2025 | 0.059 | 7.389 | 16,000,000 | 840,000 | 1.400 | 8,000,000 | 0.057 | 8,000,000 | 0.057 |
| 29/08/2025 | 0.055 | 7.269 | 16,250,000 | 840,000 | 1.400 | 8,250,000 | 0.063 | 8,000,000 | 0.063 |
| 28/08/2025 | 0.044 | 7.139 | 16,170,000 | 1,090,000 | 1.817 | 8,070,000 | 0.044 | 8,100,000 | 0.044 |
| 27/08/2025 | 0.045 | 7.149 | 32,060,000 | 1,060,000 | 1.767 | 16,000,000 | 0.057 | 16,060,000 | 0.057 |
| 26/08/2025 | 0.053 | 7.189 | 32,174,000 | 1,000,000 | 1.667 | 16,004,000 | 0.061 | 16,170,000 | 0.061 |
| 25/08/2025 | 0.060 | 7.239 | 16,076,000 | 834,000 | 1.390 | 8,022,000 | 0.070 | 8,054,000 | 0.070 |
| 22/08/2025 | 0.068 | 7.269 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 21/08/2025 | 0.076 | 7.309 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 20/08/2025 | 0.072 | 7.209 | 16,026,000 | 802,000 | 1.337 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.229 | 32,000,000 | 784,000 | 1.307 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.269 | 16,206,000 | 784,000 | 1.307 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.439 | 16,150,000 | 990,000 | 1.650 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.469 | 16,004,000 | 920,000 | 1.533 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |